HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

MCDONALD PARTNERS LLC's Holding History (CIK: 0001331074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 121,214 Value ($000) $2,103 Avg Close $16.29 Range $14.92 - $17.95
Q3 2025
Shares 106,914 Value ($000) $1,846 Avg Close $16.82 Range $15.44 - $17.77
Q2 2025
Shares 93,707 Value ($000) $1,571 Avg Close $14.70 Range $11.60 - $16.54
Q1 2025
Shares 89,623 Value ($000) $1,345 Avg Close $15.53 Range $13.71 - $16.88
Q4 2024
Shares 93,723 Value ($000) $1,525 Avg Close $15.70 Range $13.36 - $17.60
Q3 2024
Shares 94,535 Value ($000) $1,390 Avg Close $13.43 Range $12.07 - $14.39
Q2 2024
Shares 87,840 Value ($000) $1,158 Avg Close $12.55 Range $11.23 - $13.33
Q1 2024
Shares 95,090 Value ($000) $1,327 Avg Close $11.94 Range $11.07 - $13.02
Q4 2023
Shares 79,918 Value ($000) $1,017 Avg Close $9.98 Range $8.42 - $12.17
Q3 2023
Shares 42,293 Value ($000) $440 Avg Close $10.09 Range $9.14 - $11.09
Q2 2023
Shares 41,388 Value ($000) $446 Avg Close $9.47 Range $8.07 - $10.65
Q1 2023
Shares 43,788 Value ($000) $490 Avg Close $12.16 Range $8.67 - $13.62
Q4 2022
Shares 45,638 Value ($000) $643 Avg Close $12.50 Range $11.01 - $13.57
Q3 2022
Shares 46,564 Value ($000) $614 Avg Close $11.42 Range $9.95 - $12.43
Q2 2022
Shares 62,493 Value ($000) $752 Avg Close $11.20 Range $10.00 - $12.56
Q1 2022
Shares 61,484 Value ($000) $899 Avg Close $13.07 Range $11.65 - $14.83
Q4 2021
Shares 253 Value ($000) $3,940 Avg Close $13.03 Range $11.88 - $13.86
Q3 2021
Shares 59,842 Value ($000) $925 Avg Close $12.05 Range $10.68 - $13.17
Q2 2021
Shares 52,219 Value ($000) $745 Avg Close $12.39 Range $10.63 - $13.37
Q1 2021
Shares 53,341 Value ($000) $839 Avg Close $12.03 Range $9.95 - $13.67
Q4 2020
Shares 54,841 Value ($000) $693 Avg Close $9.01 Range $7.05 - $10.47