HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

Curi Capital, LLC's Holding History (CIK: 0001332905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,152,256 Value ($000) $20,150 Avg Close $16.29 Range $14.92 - $17.95

Q3 2025

Shares 645,428 Value ($000) $11,247 Avg Close $16.82 Range $15.44 - $17.77

Q2 2025

Shares 747,946 Value ($000) $12,639 Avg Close $14.70 Range $11.60 - $16.54

Q1 2025

Shares 646,343 Value ($000) $9,801 Avg Close $15.53 Range $13.71 - $16.88

Q4 2024

Shares 619,981 Value ($000) $10,087 Avg Close $15.70 Range $13.36 - $17.60

Q3 2024

Shares 518,503 Value ($000) $7,622 Avg Close $13.43 Range $12.07 - $14.39

Q2 2024

Shares 509,128 Value ($000) $6,710 Avg Close $12.55 Range $11.23 - $13.33

Q1 2024

Shares 426,720 Value ($000) $5,953 Avg Close $11.94 Range $11.07 - $13.02

Q4 2023

Shares 357,844 Value ($000) $4,552 Avg Close $9.98 Range $8.42 - $12.17

Q3 2023

Shares 111,778 Value ($000) $1,162 Avg Close $10.09 Range $9.14 - $11.09

Q2 2018

Shares 233 Value ($000) $3 Avg Close $10.61 Range $10.05 - $11.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,152,256	$20,150	$16.29	$14.92 - $17.95
Q3 2025	645,428	$11,247	$16.82	$15.44 - $17.77
Q2 2025	747,946	$12,639	$14.70	$11.60 - $16.54
Q1 2025	646,343	$9,801	$15.53	$13.71 - $16.88
Q4 2024	619,981	$10,087	$15.70	$13.36 - $17.60
Q3 2024	518,503	$7,622	$13.43	$12.07 - $14.39
Q2 2024	509,128	$6,710	$12.55	$11.23 - $13.33
Q1 2024	426,720	$5,953	$11.94	$11.07 - $13.02
Q4 2023	357,844	$4,552	$9.98	$8.42 - $12.17
Q3 2023	111,778	$1,162	$10.09	$9.14 - $11.09
Q2 2018	233	$3	$10.61	$10.05 - $11.21