HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 12,111 Value ($000) $173 Avg Close $10.13 Range $9.12 - $11.07
Q2 2019
Shares 15,780 Value ($000) $218 Avg Close $9.84 Range $9.21 - $10.35
Q1 2019
Shares 33,174 Value ($000) $420 Avg Close $9.75 Range $8.49 - $10.58
Q4 2018
Shares 33,986 Value ($000) $405 Avg Close $9.95 Range $8.06 - $11.22
Q3 2018
Shares 72,111 Value ($000) $1,076 Avg Close $11.11 Range $10.29 - $11.73
Q2 2018
Shares 69,043 Value ($000) $1,039 Avg Close $10.61 Range $10.05 - $11.21
Q1 2018
Shares 69,043 Value ($000) $1,042 Avg Close $11.01 Range $10.14 - $11.62
Q4 2017
Shares 72,466 Value ($000) $1,055 Avg Close $9.77 Range $9.06 - $10.44
Q3 2017
Shares 79,361 Value ($000) $1,108 Avg Close $9.08 Range $8.38 - $9.76
Q2 2017
Shares 84,896 Value ($000) $1,148 Avg Close $8.89 Range $8.39 - $9.52
Q1 2017
Shares 101,950 Value ($000) $1,367 Avg Close $9.33 Range $8.49 - $10.05
Q4 2016
Shares 105,440 Value ($000) $1,395 Avg Close $7.91 Range $6.49 - $9.25
Q3 2016
Shares 91,225 Value ($000) $899 Avg Close $6.42 Range $5.54 - $6.81
Q2 2016
Shares 22,870 Value ($000) $205 Avg Close $6.58 Range $5.42 - $7.12
Q2 2015
Shares 15,815 Value ($000) $177 Avg Close $7.31 Range $6.96 - $7.68