HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

Advisors Capital Management, LLC's Holding History (CIK: 0001345576)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 12,224 Value ($000) $179 Avg Close $13.07 Range $11.65 - $14.83

Q3 2021

Shares 13,942 Value ($000) $216 Avg Close $12.05 Range $10.68 - $13.17

Q1 2021

Shares 12,908 Value ($000) $202 Avg Close $12.03 Range $9.95 - $13.67

Q4 2020

Shares 11,790 Value ($000) $148 Avg Close $9.01 Range $7.05 - $10.47

Q1 2020

Shares 30,026 Value ($000) $247 Avg Close $9.30 Range $5.26 - $11.44

Q4 2019

Shares 229,426 Value ($000) $3,460 Avg Close $10.97 Range $10.01 - $11.68

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	12,224	$179	$13.07	$11.65 - $14.83
Q3 2021	13,942	$216	$12.05	$10.68 - $13.17
Q1 2021	12,908	$202	$12.03	$9.95 - $13.67
Q4 2020	11,790	$148	$9.01	$7.05 - $10.47
Q1 2020	30,026	$247	$9.30	$5.26 - $11.44
Q4 2019	229,426	$3,460	$10.97	$10.01 - $11.68