HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

BROWN ADVISORY INC's Holding History (CIK: 0001345929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,778 Value ($000) $621 Avg Close $16.29 Range $14.92 - $17.95
Q3 2025
Shares 40,278 Value ($000) $696 Avg Close $16.82 Range $15.44 - $17.77
Q2 2025
Shares 39,490 Value ($000) $662 Avg Close $14.70 Range $11.60 - $16.54
Q1 2025
Shares 36,467 Value ($000) $547 Avg Close $15.53 Range $13.71 - $16.88
Q4 2024
Shares 32,120 Value ($000) $523 Avg Close $15.70 Range $13.36 - $17.60
Q3 2024
Shares 25,104 Value ($000) $369 Avg Close $13.43 Range $12.07 - $14.39
Q2 2024
Shares 27,857 Value ($000) $367 Avg Close $12.55 Range $11.23 - $13.33
Q3 2023
Shares 11,004 Value ($000) $114 Avg Close $10.09 Range $9.14 - $11.09
Q1 2023
Shares 18,895 Value ($000) $212 Avg Close $12.16 Range $8.67 - $13.62
Q4 2022
Shares 20,791 Value ($000) $293 Avg Close $12.50 Range $11.01 - $13.57
Q3 2022
Shares 20,642 Value ($000) $272 Avg Close $11.42 Range $9.95 - $12.43
Q2 2022
Shares 20,500 Value ($000) $246 Avg Close $11.20 Range $10.00 - $12.56
Q1 2022
Shares 15,246 Value ($000) $223 Avg Close $13.07 Range $11.65 - $14.83
Q4 2021
Shares 16,689 Value ($000) $257 Avg Close $13.03 Range $11.88 - $13.86
Q3 2021
Shares 14,806 Value ($000) $229 Avg Close $12.05 Range $10.68 - $13.17
Q2 2021
Shares 14,732 Value ($000) $210 Avg Close $12.39 Range $10.63 - $13.37
Q3 2019
Shares 10,262 Value ($000) $146 Avg Close $10.13 Range $9.12 - $11.07
Q1 2019
Shares 11,889 Value ($000) $151 Avg Close $9.75 Range $8.49 - $10.58
Q1 2018
Shares 16,889 Value ($000) $255 Avg Close $11.01 Range $10.14 - $11.62
Q1 2017
Shares 35,832 Value ($000) $480 Avg Close $9.33 Range $8.49 - $10.05
Q3 2015
Shares 15,050 Value ($000) $160 Avg Close $7.32 Range $6.56 - $7.80
Q2 2015
Shares 10,000 Value ($000) $113 Avg Close $7.31 Range $6.96 - $7.68
Q1 2015
Shares 15,050 Value ($000) $166 Avg Close $6.86 Range $6.25 - $7.37