HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 92,815 Value ($000) $1,610 Avg Close $16.29 Range $14.92 - $17.95

Q3 2025

Shares 224,417 Value ($000) $3,876 Avg Close $16.82 Range $15.44 - $17.77

Q2 2025

Shares 872,177 Value ($000) $14,618 Avg Close $14.70 Range $11.60 - $16.54

Q1 2025

Shares 13,670 Value ($000) $205 Avg Close $15.53 Range $13.71 - $16.88

Q4 2022

Shares 470,184 Value ($000) $6,630 Avg Close $12.50 Range $11.01 - $13.57

Q3 2022

Shares 283,466 Value ($000) $3,736 Avg Close $11.42 Range $9.95 - $12.43

Q2 2022

Shares 114,433 Value ($000) $1,377 Avg Close $11.20 Range $10.00 - $12.56

Q1 2022

Shares 158,051 Value ($000) $2,311 Avg Close $13.07 Range $11.65 - $14.83

Q4 2021

Shares 257,583 Value ($000) $3,972 Avg Close $13.03 Range $11.88 - $13.86

Q3 2021

Shares 578,941 Value ($000) $8,950 Avg Close $12.05 Range $10.68 - $13.17

Q2 2021

Shares 317,736 Value ($000) $4,534 Avg Close $12.39 Range $10.63 - $13.37

Q1 2021

Shares 308,093 Value ($000) $4,843 Avg Close $12.03 Range $9.95 - $13.67

Q4 2020

Shares 156,340 Value ($000) $1,975 Avg Close $9.01 Range $7.05 - $10.47

Q4 2019

Shares 213,494 Value ($000) $3,219 Avg Close $10.97 Range $10.01 - $11.68

Q1 2019

Shares 275,384 Value ($000) $3,492 Avg Close $9.75 Range $8.49 - $10.58

Q4 2018

Shares 250,470 Value ($000) $2,986 Avg Close $9.95 Range $8.06 - $11.22

Q3 2018

Shares 27,809 Value ($000) $415 Avg Close $11.11 Range $10.29 - $11.73

Q1 2018

Shares 63,352 Value ($000) $957 Avg Close $11.01 Range $10.14 - $11.62

Q1 2017

Shares 132,196 Value ($000) $1,770 Avg Close $9.33 Range $8.49 - $10.05

Q4 2016

Shares 29,700 Value ($000) $393 Avg Close $7.91 Range $6.49 - $9.25

Q2 2016

Shares 221,600 Value ($000) $1,981 Avg Close $6.58 Range $5.42 - $7.12

Q3 2015

Shares 18,431 Value ($000) $195 Avg Close $7.32 Range $6.56 - $7.80

Q3 2013

Shares 11,531 Value ($000) $95 Avg Close $5.31 Range $4.96 - $5.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	92,815	$1,610	$16.29	$14.92 - $17.95
Q3 2025	224,417	$3,876	$16.82	$15.44 - $17.77
Q2 2025	872,177	$14,618	$14.70	$11.60 - $16.54
Q1 2025	13,670	$205	$15.53	$13.71 - $16.88
Q4 2022	470,184	$6,630	$12.50	$11.01 - $13.57
Q3 2022	283,466	$3,736	$11.42	$9.95 - $12.43
Q2 2022	114,433	$1,377	$11.20	$10.00 - $12.56
Q1 2022	158,051	$2,311	$13.07	$11.65 - $14.83
Q4 2021	257,583	$3,972	$13.03	$11.88 - $13.86
Q3 2021	578,941	$8,950	$12.05	$10.68 - $13.17
Q2 2021	317,736	$4,534	$12.39	$10.63 - $13.37
Q1 2021	308,093	$4,843	$12.03	$9.95 - $13.67
Q4 2020	156,340	$1,975	$9.01	$7.05 - $10.47
Q4 2019	213,494	$3,219	$10.97	$10.01 - $11.68
Q1 2019	275,384	$3,492	$9.75	$8.49 - $10.58
Q4 2018	250,470	$2,986	$9.95	$8.06 - $11.22
Q3 2018	27,809	$415	$11.11	$10.29 - $11.73
Q1 2018	63,352	$957	$11.01	$10.14 - $11.62
Q1 2017	132,196	$1,770	$9.33	$8.49 - $10.05
Q4 2016	29,700	$393	$7.91	$6.49 - $9.25
Q2 2016	221,600	$1,981	$6.58	$5.42 - $7.12
Q3 2015	18,431	$195	$7.32	$6.56 - $7.80
Q3 2013	11,531	$95	$5.31	$4.96 - $5.51