HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

WestEnd Advisors, LLC's Holding History (CIK: 0001351731)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50 Value ($000) $1 Avg Close $16.29 Range $14.92 - $17.95
Q3 2025
Shares 34 Value ($000) $1 Avg Close $16.82 Range $15.44 - $17.77
Q2 2025
Shares 32 Value ($000) $1 Avg Close $14.70 Range $11.60 - $16.54
Q1 2025
Shares 43 Value ($000) $1 Avg Close $15.53 Range $13.71 - $16.88
Q4 2024
Shares 17 Value ($000) $0 Avg Close $15.70 Range $13.36 - $17.60
Q3 2024
Shares 11 Value ($000) $0 Avg Close $13.43 Range $12.07 - $14.39
Q2 2024
Shares 8 Value ($000) $0 Avg Close $12.55 Range $11.23 - $13.33
Q1 2024
Shares 6 Value ($000) $0 Avg Close $11.94 Range $11.07 - $13.02
Q1 2022
Shares 16 Value ($000) $233 Avg Close $13.07 Range $11.65 - $14.83
Q4 2021
Shares 17 Value ($000) $262 Avg Close $13.03 Range $11.88 - $13.86
Q3 2021
Shares 17 Value ($000) $262 Avg Close $12.05 Range $10.68 - $13.17
Q2 2021
Shares 18 Value ($000) $256 Avg Close $12.39 Range $10.63 - $13.37