HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 185,319 Value ($000) $3,215 Avg Close $16.29 Range $14.92 - $17.95

Q3 2025

Shares 186,658 Value ($000) $3,224 Avg Close $16.82 Range $15.44 - $17.77

Q2 2025

Shares 278,638 Value ($000) $4,670 Avg Close $14.70 Range $11.60 - $16.54

Q1 2025

Shares 181,503 Value ($000) $2,724 Avg Close $15.53 Range $13.71 - $16.88

Q1 2024

Shares 65,054 Value ($000) $908 Avg Close $11.94 Range $11.07 - $13.02

Q4 2023

Shares 255,924 Value ($000) $3,255 Avg Close $9.98 Range $8.42 - $12.17

Q1 2023

Shares 631,072 Value ($000) $7,068 Avg Close $12.16 Range $8.67 - $13.62

Q4 2022

Shares 482,472 Value ($000) $6,803 Avg Close $12.50 Range $11.01 - $13.57

Q3 2022

Shares 70,600 Value ($000) $931 Avg Close $11.42 Range $9.95 - $12.43

Q2 2022

Shares 56,800 Value ($000) $683 Avg Close $11.20 Range $10.00 - $12.56

Q2 2021

Shares 52,553 Value ($000) $750 Avg Close $12.39 Range $10.63 - $13.37

Q1 2021

Shares 99,038 Value ($000) $1,557 Avg Close $12.03 Range $9.95 - $13.67

Q4 2020

Shares 70,653 Value ($000) $892 Avg Close $9.01 Range $7.05 - $10.47

Q2 2016

Shares 12,590 Value ($000) $113 Avg Close $6.58 Range $5.42 - $7.12

Q1 2016

Shares 223,190 Value ($000) $2,129 Avg Close $6.13 Range $5.19 - $7.17

Q4 2015

Shares 237,310 Value ($000) $2,625 Avg Close $7.38 Range $6.73 - $7.83

Q3 2015

Shares 337,010 Value ($000) $3,572 Avg Close $7.32 Range $6.56 - $7.80

Q2 2015

Shares 183,400 Value ($000) $2,074 Avg Close $7.31 Range $6.96 - $7.68

Q1 2015

Shares 223,900 Value ($000) $2,474 Avg Close $6.86 Range $6.25 - $7.37

Q4 2014

Shares 205,900 Value ($000) $2,166 Avg Close $6.44 Range $5.67 - $6.97

Q3 2014

Shares 244,500 Value ($000) $2,379 Avg Close $6.29 Range $5.96 - $6.64

Q2 2014

Shares 159,900 Value ($000) $1,525 Avg Close $6.01 Range $5.67 - $6.57

Q1 2014

Shares 176,900 Value ($000) $1,764 Avg Close $6.04 Range $5.50 - $6.45

Q4 2013

Shares 199,913 Value ($000) $1,929 Avg Close $5.68 Range $5.08 - $6.18

Q3 2013

Shares 200,147 Value ($000) $1,653 Avg Close $5.31 Range $4.96 - $5.51

Q2 2013

Shares 220,847 Value ($000) $1,740 Avg Close $4.66 Range $4.25 - $5.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	185,319	$3,215	$16.29	$14.92 - $17.95
Q3 2025	186,658	$3,224	$16.82	$15.44 - $17.77
Q2 2025	278,638	$4,670	$14.70	$11.60 - $16.54
Q1 2025	181,503	$2,724	$15.53	$13.71 - $16.88
Q1 2024	65,054	$908	$11.94	$11.07 - $13.02
Q4 2023	255,924	$3,255	$9.98	$8.42 - $12.17
Q1 2023	631,072	$7,068	$12.16	$8.67 - $13.62
Q4 2022	482,472	$6,803	$12.50	$11.01 - $13.57
Q3 2022	70,600	$931	$11.42	$9.95 - $12.43
Q2 2022	56,800	$683	$11.20	$10.00 - $12.56
Q2 2021	52,553	$750	$12.39	$10.63 - $13.37
Q1 2021	99,038	$1,557	$12.03	$9.95 - $13.67
Q4 2020	70,653	$892	$9.01	$7.05 - $10.47
Q2 2016	12,590	$113	$6.58	$5.42 - $7.12
Q1 2016	223,190	$2,129	$6.13	$5.19 - $7.17
Q4 2015	237,310	$2,625	$7.38	$6.73 - $7.83
Q3 2015	337,010	$3,572	$7.32	$6.56 - $7.80
Q2 2015	183,400	$2,074	$7.31	$6.96 - $7.68
Q1 2015	223,900	$2,474	$6.86	$6.25 - $7.37
Q4 2014	205,900	$2,166	$6.44	$5.67 - $6.97
Q3 2014	244,500	$2,379	$6.29	$5.96 - $6.64
Q2 2014	159,900	$1,525	$6.01	$5.67 - $6.57
Q1 2014	176,900	$1,764	$6.04	$5.50 - $6.45
Q4 2013	199,913	$1,929	$5.68	$5.08 - $6.18
Q3 2013	200,147	$1,653	$5.31	$4.96 - $5.51
Q2 2013	220,847	$1,740	$4.66	$4.25 - $5.00