HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

FORVIS Wealth Advisors, LLC's Holding History (CIK: 0001352864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,914 Value ($000) $224 Avg Close $16.29 Range $14.92 - $17.95
Q3 2025
Shares 12,306 Value ($000) $213 Avg Close $16.82 Range $15.44 - $17.77
Q2 2025
Shares 14,161 Value ($000) $237 Avg Close $14.70 Range $11.60 - $16.54
Q1 2025
Shares 14,584 Value ($000) $219 Avg Close $15.53 Range $13.71 - $16.88
Q4 2024
Shares 15,062 Value ($000) $245 Avg Close $15.70 Range $13.36 - $17.60
Q3 2024
Shares 16,705 Value ($000) $246 Avg Close $13.43 Range $12.07 - $14.39
Q2 2024
Shares 16,926 Value ($000) $223 Avg Close $12.55 Range $11.23 - $13.33
Q1 2024
Shares 15,529 Value ($000) $217 Avg Close $11.94 Range $11.07 - $13.02
Q4 2023
Shares 18,527 Value ($000) $236 Avg Close $9.98 Range $8.42 - $12.17
Q3 2023
Shares 18,329 Value ($000) $191 Avg Close $10.09 Range $9.14 - $11.09
Q2 2023
Shares 35,935 Value ($000) $387 Avg Close $9.47 Range $8.07 - $10.65
Q1 2023
Shares 17,987 Value ($000) $201 Avg Close $12.16 Range $8.67 - $13.62
Q4 2022
Shares 18,117 Value ($000) $255 Avg Close $12.50 Range $11.01 - $13.57
Q3 2022
Shares 18,117 Value ($000) $238 Avg Close $11.42 Range $9.95 - $12.43
Q2 2022
Shares 18,117 Value ($000) $218 Avg Close $11.20 Range $10.00 - $12.56
Q1 2022
Shares 17,635 Value ($000) $258 Avg Close $13.07 Range $11.65 - $14.83
Q4 2021
Shares 14,314 Value ($000) $221 Avg Close $13.03 Range $11.88 - $13.86
Q3 2021
Shares 13,854 Value ($000) $214 Avg Close $12.05 Range $10.68 - $13.17
Q2 2021
Shares 15,012 Value ($000) $214 Avg Close $12.39 Range $10.63 - $13.37
Q1 2021
Shares 14,052 Value ($000) $221 Avg Close $12.03 Range $9.95 - $13.67
Q4 2020
Shares 18,239 Value ($000) $230 Avg Close $9.01 Range $7.05 - $10.47
Q3 2020
Shares 19,548 Value ($000) $179 Avg Close $7.28 Range $6.24 - $8.12
Q2 2020
Shares 18,453 Value ($000) $167 Avg Close $6.82 Range $5.24 - $8.97
Q1 2020
Shares 17,656 Value ($000) $145 Avg Close $9.30 Range $5.26 - $11.44