HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

EMERALD MUTUAL FUND ADVISERS TRUST's Holding History (CIK: 0001352895)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 5,275 Value ($000) $79 Avg Close $15.53 Range $13.71 - $16.88
Q4 2024
Shares 5,275 Value ($000) $86 Avg Close $15.70 Range $13.36 - $17.60
Q3 2024
Shares 5,275 Value ($000) $78 Avg Close $13.43 Range $12.07 - $14.39
Q2 2024
Shares 5,275 Value ($000) $70 Avg Close $12.55 Range $11.23 - $13.33
Q1 2024
Shares 5,275 Value ($000) $74 Avg Close $11.94 Range $11.07 - $13.02
Q4 2023
Shares 10,275 Value ($000) $131 Avg Close $9.98 Range $8.42 - $12.17
Q3 2023
Shares 10,275 Value ($000) $107 Avg Close $10.09 Range $9.14 - $11.09
Q2 2023
Shares 10,275 Value ($000) $111 Avg Close $9.47 Range $8.07 - $10.65
Q1 2023
Shares 10,275 Value ($000) $115 Avg Close $12.16 Range $8.67 - $13.62
Q2 2020
Shares 41,880 Value ($000) $378 Avg Close $6.82 Range $5.24 - $8.97