HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

EJF Capital LP's Holding History (CIK: 0001353254)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 135,397 Value ($000) $1,932 Avg Close $12.39 Range $10.63 - $13.37

Q3 2020

Shares 700,000 Value ($000) $6,419 Avg Close $7.28 Range $6.24 - $8.12

Q4 2019

Shares 148,409 Value ($000) $2,238 Avg Close $10.97 Range $10.01 - $11.68

Q3 2019

Shares 131,889 Value ($000) $1,882 Avg Close $10.13 Range $9.12 - $11.07

Q2 2019

Shares 220,385 Value ($000) $3,046 Avg Close $9.84 Range $9.21 - $10.35

Q1 2019

Shares 316,769 Value ($000) $4,017 Avg Close $9.75 Range $8.49 - $10.58

Q4 2018

Shares 330,371 Value ($000) $3,938 Avg Close $9.95 Range $8.06 - $11.22

Q3 2018

Shares 1,775,130 Value ($000) $26,485 Avg Close $11.11 Range $10.29 - $11.73

Q2 2018

Shares 796,132 Value ($000) $11,751 Avg Close $10.61 Range $10.05 - $11.21

Q1 2018

Shares 2,530,000 Value ($000) $38,203 Avg Close $11.01 Range $10.14 - $11.62

Q4 2017

Shares 3,065,000 Value ($000) $44,626 Avg Close $9.77 Range $9.06 - $10.44

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	135,397	$1,932	$12.39	$10.63 - $13.37
Q3 2020	700,000	$6,419	$7.28	$6.24 - $8.12
Q4 2019	148,409	$2,238	$10.97	$10.01 - $11.68
Q3 2019	131,889	$1,882	$10.13	$9.12 - $11.07
Q2 2019	220,385	$3,046	$9.84	$9.21 - $10.35
Q1 2019	316,769	$4,017	$9.75	$8.49 - $10.58
Q4 2018	330,371	$3,938	$9.95	$8.06 - $11.22
Q3 2018	1,775,130	$26,485	$11.11	$10.29 - $11.73
Q2 2018	796,132	$11,751	$10.61	$10.05 - $11.21
Q1 2018	2,530,000	$38,203	$11.01	$10.14 - $11.62
Q4 2017	3,065,000	$44,626	$9.77	$9.06 - $10.44