HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

LEVIN CAPITAL STRATEGIES, L.P.'s Holding History (CIK: 0001354821)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 92,971 Value ($000) $1,108 Avg Close $9.95 Range $8.06 - $11.22

Q3 2018

Shares 452,112 Value ($000) $6,746 Avg Close $11.11 Range $10.29 - $11.73

Q2 2018

Shares 445,395 Value ($000) $6,574 Avg Close $10.61 Range $10.05 - $11.21

Q1 2018

Shares 379,881 Value ($000) $5,736 Avg Close $11.01 Range $10.14 - $11.62

Q4 2017

Shares 8,814,504 Value ($000) $128,339 Avg Close $9.77 Range $9.06 - $10.44

Q3 2017

Shares 10,751,497 Value ($000) $150,091 Avg Close $9.08 Range $8.38 - $9.76

Q2 2017

Shares 10,789,218 Value ($000) $145,870 Avg Close $8.89 Range $8.39 - $9.52

Q1 2017

Shares 9,734,357 Value ($000) $130,343 Avg Close $9.33 Range $8.49 - $10.05

Q4 2016

Shares 9,623,900 Value ($000) $127,228 Avg Close $7.91 Range $6.49 - $9.25

Q3 2016

Shares 9,668,261 Value ($000) $95,329 Avg Close $6.42 Range $5.54 - $6.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	92,971	$1,108	$9.95	$8.06 - $11.22
Q3 2018	452,112	$6,746	$11.11	$10.29 - $11.73
Q2 2018	445,395	$6,574	$10.61	$10.05 - $11.21
Q1 2018	379,881	$5,736	$11.01	$10.14 - $11.62
Q4 2017	8,814,504	$128,339	$9.77	$9.06 - $10.44
Q3 2017	10,751,497	$150,091	$9.08	$8.38 - $9.76
Q2 2017	10,789,218	$145,870	$8.89	$8.39 - $9.52
Q1 2017	9,734,357	$130,343	$9.33	$8.49 - $10.05
Q4 2016	9,623,900	$127,228	$7.91	$6.49 - $9.25
Q3 2016	9,668,261	$95,329	$6.42	$5.54 - $6.81