HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

Hirtle Callaghan & Co LLC's Holding History (CIK: 0001360710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 164,804 Value ($000) $2,541 Avg Close $13.03 Range $11.88 - $13.86

Q1 2014

Shares 4,563 Value ($000) $46 Avg Close $6.04 Range $5.50 - $6.45

Q4 2013

Shares 4,563 Value ($000) $44 Avg Close $5.68 Range $5.08 - $6.18

Q3 2013

Shares 4,563 Value ($000) $38 Avg Close $5.31 Range $4.96 - $5.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	164,804	$2,541	$13.03	$11.88 - $13.86
Q1 2014	4,563	$46	$6.04	$5.50 - $6.45
Q4 2013	4,563	$44	$5.68	$5.08 - $6.18
Q3 2013	4,563	$38	$5.31	$4.96 - $5.51