HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 390,958 Value ($000) $6,783 Avg Close $16.29 Range $14.92 - $17.95
Q3 2025
Shares 338,346 Value ($000) $5,843 Avg Close $16.82 Range $15.44 - $17.77
Q2 2025
Shares 325,229 Value ($000) $5,451 Avg Close $14.70 Range $11.60 - $16.54
Q1 2025
Shares 702,797 Value ($000) $10,549 Avg Close $15.53 Range $13.71 - $16.88
Q4 2024
Shares 702,797 Value ($000) $11,435 Avg Close $15.70 Range $13.36 - $17.60
Q3 2024
Shares 844,466 Value ($000) $12,414 Avg Close $13.43 Range $12.07 - $14.39
Q2 2024
Shares 799,804 Value ($000) $10,541 Avg Close $12.55 Range $11.23 - $13.33
Q1 2024
Shares 666,254 Value ($000) $9,294 Avg Close $11.94 Range $11.07 - $13.02
Q4 2023
Shares 1,093,173 Value ($000) $13,905 Avg Close $9.98 Range $8.42 - $12.17
Q3 2023
Shares 241,422 Value ($000) $2,511 Avg Close $10.09 Range $9.14 - $11.09
Q2 2023
Shares 222,261 Value ($000) $2,396 Avg Close $9.47 Range $8.07 - $10.65
Q1 2023
Shares 507,059 Value ($000) $5,679 Avg Close $12.16 Range $8.67 - $13.62
Q4 2022
Shares 507,059 Value ($000) $7,150 Avg Close $12.50 Range $11.01 - $13.57
Q3 2022
Shares 486,178 Value ($000) $6,408 Avg Close $11.42 Range $9.95 - $12.43
Q2 2022
Shares 475,609 Value ($000) $5,722 Avg Close $11.20 Range $10.00 - $12.56
Q1 2022
Shares 475,609 Value ($000) $6,953 Avg Close $13.07 Range $11.65 - $14.83
Q4 2021
Shares 426,152 Value ($000) $6,571 Avg Close $13.03 Range $11.88 - $13.86
Q3 2021
Shares 428,004 Value ($000) $6,617 Avg Close $12.05 Range $10.68 - $13.17
Q2 2021
Shares 357,526 Value ($000) $5,102 Avg Close $12.39 Range $10.63 - $13.37
Q1 2021
Shares 367,027 Value ($000) $5,770 Avg Close $12.03 Range $9.95 - $13.67
Q4 2020
Shares 357,526 Value ($000) $4,516 Avg Close $9.01 Range $7.05 - $10.47
Q3 2020
Shares 318,660 Value ($000) $2,922 Avg Close $7.28 Range $6.24 - $8.12
Q2 2020
Shares 332,498 Value ($000) $3,004 Avg Close $6.82 Range $5.24 - $8.97
Q1 2020
Shares 375,656 Value ($000) $3,084 Avg Close $9.30 Range $5.26 - $11.44
Q4 2019
Shares 347,330 Value ($000) $5,238 Avg Close $10.97 Range $10.01 - $11.68
Q3 2019
Shares 349,478 Value ($000) $4,987 Avg Close $10.13 Range $9.12 - $11.07
Q2 2019
Shares 773,527 Value ($000) $10,690 Avg Close $9.84 Range $9.21 - $10.35
Q1 2019
Shares 783,304 Value ($000) $9,932 Avg Close $9.75 Range $8.49 - $10.58
Q4 2018
Shares 466,151 Value ($000) $5,557 Avg Close $9.95 Range $8.06 - $11.22
Q3 2018
Shares 970,329 Value ($000) $14,477 Avg Close $11.11 Range $10.29 - $11.73
Q2 2018
Shares 1,129,478 Value ($000) $16,671 Avg Close $10.61 Range $10.05 - $11.21
Q1 2018
Shares 1,194,939 Value ($000) $18,044 Avg Close $11.01 Range $10.14 - $11.62
Q4 2017
Shares 1,388,744 Value ($000) $20,220 Avg Close $9.77 Range $9.06 - $10.44
Q3 2017
Shares 1,005,730 Value ($000) $14,040 Avg Close $9.08 Range $8.38 - $9.76
Q2 2017
Shares 763,476 Value ($000) $10,322 Avg Close $8.89 Range $8.39 - $9.52
Q1 2017
Shares 665,886 Value ($000) $8,916 Avg Close $9.33 Range $8.49 - $10.05
Q4 2016
Shares 569,580 Value ($000) $7,530 Avg Close $7.91 Range $6.49 - $9.25
Q3 2016
Shares 210,795 Value ($000) $2,078 Avg Close $6.42 Range $5.54 - $6.81
Q2 2016
Shares 204,934 Value ($000) $1,832 Avg Close $6.58 Range $5.42 - $7.12
Q1 2016
Shares 204,934 Value ($000) $1,955 Avg Close $6.13 Range $5.19 - $7.17
Q4 2015
Shares 197,613 Value ($000) $2,186 Avg Close $7.38 Range $6.73 - $7.83
Q3 2015
Shares 323,450 Value ($000) $3,429 Avg Close $7.32 Range $6.56 - $7.80
Q2 2015
Shares 319,307 Value ($000) $3,611 Avg Close $7.31 Range $6.96 - $7.68
Q1 2015
Shares 81,417 Value ($000) $900 Avg Close $6.86 Range $6.25 - $7.37
Q4 2014
Shares 52,917 Value ($000) $557 Avg Close $6.44 Range $5.67 - $6.97
Q3 2012
Shares 477,553 Value ($000) $3,295 Avg Close — Range —
Q2 2012
Shares 467,349 Value ($000) $2,991 Avg Close — Range —
Q1 2012
Shares 515,507 Value ($000) $3,325 Avg Close — Range —
Q4 2011
Shares 630,300 Value ($000) $3,460 Avg Close — Range —