HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 160,494 Value ($000) $3 Avg Close $16.29 Range $14.92 - $17.95
Q3 2025
Shares 157,742 Value ($000) $3 Avg Close $16.82 Range $15.44 - $17.77
Q2 2025
Shares 163,677 Value ($000) $3 Avg Close $14.70 Range $11.60 - $16.54
Q1 2025
Shares 170,257 Value ($000) $3 Avg Close $15.53 Range $13.71 - $16.88
Q4 2024
Shares 165,732 Value ($000) $3 Avg Close $15.70 Range $13.36 - $17.60
Q3 2024
Shares 168,602 Value ($000) $2 Avg Close $13.43 Range $12.07 - $14.39
Q2 2024
Shares 157,152 Value ($000) $2 Avg Close $12.55 Range $11.23 - $13.33
Q1 2024
Shares 157,152 Value ($000) $2 Avg Close $11.94 Range $11.07 - $13.02
Q4 2023
Shares 156,372 Value ($000) $2 Avg Close $9.98 Range $8.42 - $12.17
Q3 2023
Shares 172,032 Value ($000) $2 Avg Close $10.09 Range $9.14 - $11.09
Q2 2023
Shares 178,902 Value ($000) $2 Avg Close $9.47 Range $8.07 - $10.65
Q1 2023
Shares 198,613 Value ($000) $2 Avg Close $12.16 Range $8.67 - $13.62
Q4 2022
Shares 201,953 Value ($000) $3 Avg Close $12.50 Range $11.01 - $13.57
Q3 2022
Shares 200,063 Value ($000) $2,636 Avg Close $11.42 Range $9.95 - $12.43
Q2 2022
Shares 206,638 Value ($000) $2,485 Avg Close $11.20 Range $10.00 - $12.56
Q1 2022
Shares 468,120 Value ($000) $6,843 Avg Close $13.07 Range $11.65 - $14.83
Q4 2021
Shares 500,595 Value ($000) $7,718 Avg Close $13.03 Range $11.88 - $13.86
Q3 2021
Shares 723,175 Value ($000) $11,180 Avg Close $12.05 Range $10.68 - $13.17
Q2 2021
Shares 682,520 Value ($000) $9,738 Avg Close $12.39 Range $10.63 - $13.37
Q1 2021
Shares 159,478 Value ($000) $2,506 Avg Close $12.03 Range $9.95 - $13.67
Q4 2020
Shares 165,298 Value ($000) $2,087 Avg Close $9.01 Range $7.05 - $10.47
Q3 2020
Shares 173,568 Value ($000) $1,591 Avg Close $7.28 Range $6.24 - $8.12
Q2 2020
Shares 801,599 Value ($000) $7,241 Avg Close $6.82 Range $5.24 - $8.97
Q1 2020
Shares 177,603 Value ($000) $1,458 Avg Close $9.30 Range $5.26 - $11.44
Q4 2019
Shares 169,727 Value ($000) $2,559 Avg Close $10.97 Range $10.01 - $11.68
Q3 2019
Shares 184,648 Value ($000) $2,634 Avg Close $10.13 Range $9.12 - $11.07
Q2 2019
Shares 314,847 Value ($000) $4,349 Avg Close $9.84 Range $9.21 - $10.35
Q1 2019
Shares 308,209 Value ($000) $3,907 Avg Close $9.75 Range $8.49 - $10.58
Q4 2018
Shares 168,967 Value ($000) $2,013 Avg Close $9.95 Range $8.06 - $11.22
Q3 2018
Shares 163,526 Value ($000) $2,439 Avg Close $11.11 Range $10.29 - $11.73
Q2 2018
Shares 158,051 Value ($000) $2,331 Avg Close $10.61 Range $10.05 - $11.21
Q1 2018
Shares 201,128 Value ($000) $3,036 Avg Close $11.01 Range $10.14 - $11.62
Q4 2017
Shares 181,048 Value ($000) $2,634 Avg Close $9.77 Range $9.06 - $10.44
Q3 2017
Shares 148,758 Value ($000) $2,075 Avg Close $9.08 Range $8.38 - $9.76
Q2 2017
Shares 69,888 Value ($000) $944 Avg Close $8.89 Range $8.39 - $9.52
Q1 2017
Shares 80,798 Value ($000) $1,081 Avg Close $9.33 Range $8.49 - $10.05