HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 287,871 Value ($000) $4,994 Avg Close $16.29 Range $14.92 - $17.95

Q3 2025

Shares 260,424 Value ($000) $4,498 Avg Close $16.82 Range $15.44 - $17.77

Q2 2025

Shares 323,461 Value ($000) $5,421 Avg Close $14.70 Range $11.60 - $16.54

Q1 2025

Shares 282,808 Value ($000) $4,245 Avg Close $15.53 Range $13.71 - $16.88

Q4 2024

Shares 250,011 Value ($000) $4,068 Avg Close $15.70 Range $13.36 - $17.60

Q3 2024

Shares 252,939 Value ($000) $3,717 Avg Close $13.43 Range $12.07 - $14.39

Q2 2024

Shares 190,176 Value ($000) $2,506 Avg Close $12.55 Range $11.23 - $13.33

Q1 2024

Shares 137,212 Value ($000) $1,914 Avg Close $11.94 Range $11.07 - $13.02

Q4 2023

Shares 130,719 Value ($000) $1,663 Avg Close $9.98 Range $8.42 - $12.17

Q3 2023

Shares 127,271 Value ($000) $1,324 Avg Close $10.09 Range $9.14 - $11.09

Q2 2023

Shares 124,710 Value ($000) $1,344 Avg Close $9.47 Range $8.07 - $10.65

Q1 2023

Shares 134,189 Value ($000) $2 Avg Close $12.16 Range $8.67 - $13.62

Q4 2022

Shares 142,580 Value ($000) $2 Avg Close $12.50 Range $11.01 - $13.57

Q3 2022

Shares 143,601 Value ($000) $1,892 Avg Close $11.42 Range $9.95 - $12.43

Q2 2022

Shares 137,319 Value ($000) $1,652 Avg Close $11.20 Range $10.00 - $12.56

Q1 2022

Shares 111,199 Value ($000) $1,626 Avg Close $13.07 Range $11.65 - $14.83

Q4 2021

Shares 73,576 Value ($000) $1,135 Avg Close $13.03 Range $11.88 - $13.86

Q3 2021

Shares 51,979 Value ($000) $804 Avg Close $12.05 Range $10.68 - $13.17

Q2 2021

Shares 49,283 Value ($000) $703 Avg Close $12.39 Range $10.63 - $13.37

Q1 2021

Shares 114,667 Value ($000) $1,803 Avg Close $12.03 Range $9.95 - $13.67

Q4 2020

Shares 26,921 Value ($000) $340 Avg Close $9.01 Range $7.05 - $10.47

Q3 2020

Shares 30,784 Value ($000) $282 Avg Close $7.28 Range $6.24 - $8.12

Q2 2019

Shares 14,874 Value ($000) $206 Avg Close $9.84 Range $9.21 - $10.35

Q1 2019

Shares 19,059 Value ($000) $242 Avg Close $9.75 Range $8.49 - $10.58

Q4 2018

Shares 18,501 Value ($000) $221 Avg Close $9.95 Range $8.06 - $11.22

Q3 2018

Shares 17,224 Value ($000) $257 Avg Close $11.11 Range $10.29 - $11.73

Q2 2018

Shares 16,047 Value ($000) $237 Avg Close $10.61 Range $10.05 - $11.21

Q1 2018

Shares 36,278 Value ($000) $548 Avg Close $11.01 Range $10.14 - $11.62

Q4 2017

Shares 10,885 Value ($000) $158 Avg Close $9.77 Range $9.06 - $10.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	287,871	$4,994	$16.29	$14.92 - $17.95
Q3 2025	260,424	$4,498	$16.82	$15.44 - $17.77
Q2 2025	323,461	$5,421	$14.70	$11.60 - $16.54
Q1 2025	282,808	$4,245	$15.53	$13.71 - $16.88
Q4 2024	250,011	$4,068	$15.70	$13.36 - $17.60
Q3 2024	252,939	$3,717	$13.43	$12.07 - $14.39
Q2 2024	190,176	$2,506	$12.55	$11.23 - $13.33
Q1 2024	137,212	$1,914	$11.94	$11.07 - $13.02
Q4 2023	130,719	$1,663	$9.98	$8.42 - $12.17
Q3 2023	127,271	$1,324	$10.09	$9.14 - $11.09
Q2 2023	124,710	$1,344	$9.47	$8.07 - $10.65
Q1 2023	134,189	$2	$12.16	$8.67 - $13.62
Q4 2022	142,580	$2	$12.50	$11.01 - $13.57
Q3 2022	143,601	$1,892	$11.42	$9.95 - $12.43
Q2 2022	137,319	$1,652	$11.20	$10.00 - $12.56
Q1 2022	111,199	$1,626	$13.07	$11.65 - $14.83
Q4 2021	73,576	$1,135	$13.03	$11.88 - $13.86
Q3 2021	51,979	$804	$12.05	$10.68 - $13.17
Q2 2021	49,283	$703	$12.39	$10.63 - $13.37
Q1 2021	114,667	$1,803	$12.03	$9.95 - $13.67
Q4 2020	26,921	$340	$9.01	$7.05 - $10.47
Q3 2020	30,784	$282	$7.28	$6.24 - $8.12
Q2 2019	14,874	$206	$9.84	$9.21 - $10.35
Q1 2019	19,059	$242	$9.75	$8.49 - $10.58
Q4 2018	18,501	$221	$9.95	$8.06 - $11.22
Q3 2018	17,224	$257	$11.11	$10.29 - $11.73
Q2 2018	16,047	$237	$10.61	$10.05 - $11.21
Q1 2018	36,278	$548	$11.01	$10.14 - $11.62
Q4 2017	10,885	$158	$9.77	$9.06 - $10.44