HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

HBK Sorce Advisory LLC's Holding History (CIK: 0001379995)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,561 Value ($000) $435 Avg Close $16.29 Range $14.92 - $17.95
Q3 2025
Shares 23,840 Value ($000) $386 Avg Close $16.82 Range $15.44 - $17.77
Q2 2025
Shares 20,766 Value ($000) $348 Avg Close $14.70 Range $11.60 - $16.54
Q1 2025
Shares 25,182 Value ($000) $378 Avg Close $15.53 Range $13.71 - $16.88
Q4 2024
Shares 20,304 Value ($000) $330 Avg Close $15.70 Range $13.36 - $17.60
Q3 2024
Shares 22,224 Value ($000) $327 Avg Close $13.43 Range $12.07 - $14.39
Q2 2024
Shares 22,199 Value ($000) $293 Avg Close $12.55 Range $11.23 - $13.33
Q1 2024
Shares 25,453 Value ($000) $355 Avg Close $11.94 Range $11.07 - $13.02
Q4 2023
Shares 21,982 Value ($000) $280 Avg Close $9.98 Range $8.42 - $12.17
Q3 2023
Shares 23,919 Value ($000) $249 Avg Close $10.09 Range $9.14 - $11.09
Q2 2023
Shares 23,799 Value ($000) $257 Avg Close $9.47 Range $8.07 - $10.65
Q1 2023
Shares 22,960 Value ($000) $257 Avg Close $12.16 Range $8.67 - $13.62
Q4 2022
Shares 39,462 Value ($000) $1 Avg Close $12.50 Range $11.01 - $13.57
Q3 2022
Shares 18,357 Value ($000) $242 Avg Close $11.42 Range $9.95 - $12.43
Q2 2022
Shares 15,486 Value ($000) $186 Avg Close $11.20 Range $10.00 - $12.56
Q1 2022
Shares 15,997 Value ($000) $234 Avg Close $13.07 Range $11.65 - $14.83
Q4 2021
Shares 15,746 Value ($000) $243 Avg Close $13.03 Range $11.88 - $13.86
Q3 2021
Shares 17,721 Value ($000) $274 Avg Close $12.05 Range $10.68 - $13.17
Q2 2021
Shares 18,221 Value ($000) $260 Avg Close $12.39 Range $10.63 - $13.37
Q1 2021
Shares 17,676 Value ($000) $278 Avg Close $12.03 Range $9.95 - $13.67
Q4 2020
Shares 20,776 Value ($000) $262 Avg Close $9.01 Range $7.05 - $10.47
Q3 2020
Shares 19,531 Value ($000) $179 Avg Close $7.28 Range $6.24 - $8.12
Q2 2020
Shares 21,022 Value ($000) $190 Avg Close $6.82 Range $5.24 - $8.97
Q1 2020
Shares 21,280 Value ($000) $175 Avg Close $9.30 Range $5.26 - $11.44
Q4 2019
Shares 34,690 Value ($000) $523 Avg Close $10.97 Range $10.01 - $11.68
Q3 2019
Shares 28,393 Value ($000) $405 Avg Close $10.13 Range $9.12 - $11.07
Q2 2019
Shares 27,872 Value ($000) $385 Avg Close $9.84 Range $9.21 - $10.35
Q1 2019
Shares 29,159 Value ($000) $370 Avg Close $9.75 Range $8.49 - $10.58
Q4 2018
Shares 21,408 Value ($000) $255 Avg Close $9.95 Range $8.06 - $11.22
Q3 2018
Shares 21,097 Value ($000) $315 Avg Close $11.11 Range $10.29 - $11.73
Q2 2018
Shares 26,318 Value ($000) $388 Avg Close $10.61 Range $10.05 - $11.21
Q1 2018
Shares 21,980 Value ($000) $332 Avg Close $11.01 Range $10.14 - $11.62
Q4 2017
Shares 14,525 Value ($000) $211 Avg Close $9.77 Range $9.06 - $10.44
Q3 2017
Shares 14,366 Value ($000) $201 Avg Close $9.08 Range $8.38 - $9.76
Q3 2016
Shares 13,189 Value ($000) $130 Avg Close $6.42 Range $5.54 - $6.81
Q2 2016
Shares 18,729 Value ($000) $167 Avg Close $6.58 Range $5.42 - $7.12
Q1 2016
Shares 18,148 Value ($000) $173 Avg Close $6.13 Range $5.19 - $7.17
Q4 2015
Shares 16,507 Value ($000) $183 Avg Close $7.38 Range $6.73 - $7.83
Q3 2015
Shares 16,507 Value ($000) $175 Avg Close $7.32 Range $6.56 - $7.80
Q2 2015
Shares 16,590 Value ($000) $188 Avg Close $7.31 Range $6.96 - $7.68
Q1 2015
Shares 16,596 Value ($000) $183 Avg Close $6.86 Range $6.25 - $7.37
Q4 2014
Shares 16,601 Value ($000) $175 Avg Close $6.44 Range $5.67 - $6.97
Q3 2014
Shares 12,787 Value ($000) $124 Avg Close $6.29 Range $5.96 - $6.64
Q2 2014
Shares 20,783 Value ($000) $198 Avg Close $6.01 Range $5.67 - $6.57
Q1 2014
Shares 21,333 Value ($000) $213 Avg Close $6.04 Range $5.50 - $6.45
Q4 2013
Shares 24,950 Value ($000) $241 Avg Close $5.68 Range $5.08 - $6.18
Q3 2013
Shares 31,950 Value ($000) $264 Avg Close $5.31 Range $4.96 - $5.51
Q2 2013
Shares 31,959 Value ($000) $252 Avg Close $4.66 Range $4.25 - $5.00