HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

HUNTER ASSOCIATES INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001380137)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,175 Value ($000) $1 Avg Close $16.29 Range $14.92 - $17.95
Q3 2025
Shares 51,759 Value ($000) $1 Avg Close $16.82 Range $15.44 - $17.77
Q2 2025
Shares 50,851 Value ($000) $1 Avg Close $14.70 Range $11.60 - $16.54
Q1 2025
Shares 59,840 Value ($000) $1 Avg Close $15.53 Range $13.71 - $16.88
Q4 2024
Shares 40,238 Value ($000) $1 Avg Close $15.70 Range $13.36 - $17.60
Q3 2024
Shares 40,227 Value ($000) $1 Avg Close $13.43 Range $12.07 - $14.39
Q2 2024
Shares 43,227 Value ($000) $1 Avg Close $12.55 Range $11.23 - $13.33
Q1 2024
Shares 53,415 Value ($000) $1 Avg Close $11.94 Range $11.07 - $13.02
Q4 2023
Shares 53,415 Value ($000) $1 Avg Close $9.98 Range $8.42 - $12.17
Q3 2023
Shares 30,215 Value ($000) $0 Avg Close $10.09 Range $9.14 - $11.09
Q2 2023
Shares 30,215 Value ($000) $0 Avg Close $9.47 Range $8.07 - $10.65
Q1 2023
Shares 29,715 Value ($000) $0 Avg Close $12.16 Range $8.67 - $13.62
Q1 2021
Shares 11,028 Value ($000) $173 Avg Close $12.03 Range $9.95 - $13.67
Q4 2020
Shares 11,028 Value ($000) $139 Avg Close $9.01 Range $7.05 - $10.47
Q3 2020
Shares 12,528 Value ($000) $115 Avg Close $7.28 Range $6.24 - $8.12
Q2 2020
Shares 12,528 Value ($000) $113 Avg Close $6.82 Range $5.24 - $8.97
Q1 2020
Shares 21,528 Value ($000) $177 Avg Close $9.30 Range $5.26 - $11.44