HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

Keel Point, LLC's Holding History (CIK: 0001386935)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,291 Value ($000) $283 Avg Close $16.29 Range $14.92 - $17.95

Q3 2025

Shares 12,754 Value ($000) $220 Avg Close $16.82 Range $15.44 - $17.77

Q2 2025

Shares 13,345 Value ($000) $224 Avg Close $14.70 Range $11.60 - $16.54

Q1 2025

Shares 10,095 Value ($000) $152 Avg Close $15.53 Range $13.71 - $16.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,291	$283	$16.29	$14.92 - $17.95
Q3 2025	12,754	$220	$16.82	$15.44 - $17.77
Q2 2025	13,345	$224	$14.70	$11.60 - $16.54
Q1 2025	10,095	$152	$15.53	$13.71 - $16.88