HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

Richard C. Young & CO., LTD.'s Holding History (CIK: 0001387304)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 529,161 Value ($000) $5,927 Avg Close $12.16 Range $8.67 - $13.62

Q4 2022

Shares 509,279 Value ($000) $7,181 Avg Close $12.50 Range $11.01 - $13.57

Q3 2022

Shares 491,705 Value ($000) $6,481 Avg Close $11.42 Range $9.95 - $12.43

Q2 2022

Shares 240,113 Value ($000) $2,889 Avg Close $11.20 Range $10.00 - $12.56

Q1 2022

Shares 414,724 Value ($000) $6,063 Avg Close $13.07 Range $11.65 - $14.83

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	529,161	$5,927	$12.16	$8.67 - $13.62
Q4 2022	509,279	$7,181	$12.50	$11.01 - $13.57
Q3 2022	491,705	$6,481	$11.42	$9.95 - $12.43
Q2 2022	240,113	$2,889	$11.20	$10.00 - $12.56
Q1 2022	414,724	$6,063	$13.07	$11.65 - $14.83