HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 25,178 Value ($000) $435 Avg Close $16.82 Range $15.44 - $17.77
Q2 2025
Shares 15,290 Value ($000) $256 Avg Close $14.70 Range $11.60 - $16.54
Q1 2025
Shares 15,667 Value ($000) $235 Avg Close $15.53 Range $13.71 - $16.88
Q3 2024
Shares 20,273 Value ($000) $298 Avg Close $13.43 Range $12.07 - $14.39
Q2 2024
Shares 12,833 Value ($000) $169 Avg Close $12.55 Range $11.23 - $13.33
Q1 2024
Shares 11,880 Value ($000) $166 Avg Close $11.94 Range $11.07 - $13.02
Q1 2023
Shares 17,911 Value ($000) $201 Avg Close $12.16 Range $8.67 - $13.62
Q4 2022
Shares 56,182 Value ($000) $792 Avg Close $12.50 Range $11.01 - $13.57
Q3 2021
Shares 22,188 Value ($000) $343 Avg Close $12.05 Range $10.68 - $13.17
Q3 2020
Shares 21,857 Value ($000) $200 Avg Close $7.28 Range $6.24 - $8.12
Q2 2020
Shares 42,854 Value ($000) $387 Avg Close $6.82 Range $5.24 - $8.97
Q1 2020
Shares 14,656 Value ($000) $120 Avg Close $9.30 Range $5.26 - $11.44
Q4 2019
Shares 1,448 Value ($000) $22 Avg Close $10.97 Range $10.01 - $11.68
Q1 2019
Shares 18,444 Value ($000) $234 Avg Close $9.75 Range $8.49 - $10.58
Q4 2018
Shares 8,852 Value ($000) $106 Avg Close $9.95 Range $8.06 - $11.22
Q3 2018
Shares 97,342 Value ($000) $1,452 Avg Close $11.11 Range $10.29 - $11.73
Q2 2018
Shares 131,172 Value ($000) $1,936 Avg Close $10.61 Range $10.05 - $11.21
Q1 2018
Shares 97,532 Value ($000) $1,473 Avg Close $11.01 Range $10.14 - $11.62
Q4 2017
Shares 94,907 Value ($000) $1,382 Avg Close $9.77 Range $9.06 - $10.44
Q3 2017
Shares 114,386 Value ($000) $1,597 Avg Close $9.08 Range $8.38 - $9.76
Q1 2017
Shares 9,868 Value ($000) $132 Avg Close $9.33 Range $8.49 - $10.05
Q4 2016
Shares 9,658 Value ($000) $128 Avg Close $7.91 Range $6.49 - $9.25
Q3 2016
Shares 4,089 Value ($000) $40 Avg Close $6.42 Range $5.54 - $6.81
Q4 2015
Shares 15,495 Value ($000) $171 Avg Close $7.38 Range $6.73 - $7.83
Q3 2015
Shares 1,604 Value ($000) $17 Avg Close $7.32 Range $6.56 - $7.80
Q2 2015
Shares 11,492 Value ($000) $130 Avg Close $7.31 Range $6.96 - $7.68
Q1 2015
Shares 12,450 Value ($000) $138 Avg Close $6.86 Range $6.25 - $7.37
Q4 2014
Shares 10,900 Value ($000) $115 Avg Close $6.44 Range $5.67 - $6.97
Q3 2014
Shares 10,900 Value ($000) $106 Avg Close $6.29 Range $5.96 - $6.64
Q3 2013
Shares 800 Value ($000) $7 Avg Close $5.31 Range $4.96 - $5.51