HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

BANK OF STOCKTON's Holding History (CIK: 0001387723)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 12,320 Value ($000) $111 Avg Close $6.82 Range $5.24 - $8.97
Q1 2020
Shares 29,570 Value ($000) $242 Avg Close $9.30 Range $5.26 - $11.44
Q4 2019
Shares 30,320 Value ($000) $457 Avg Close $10.97 Range $10.01 - $11.68
Q3 2019
Shares 32,320 Value ($000) $461 Avg Close $10.13 Range $9.12 - $11.07
Q2 2019
Shares 42,120 Value ($000) $582 Avg Close $9.84 Range $9.21 - $10.35
Q1 2019
Shares 44,220 Value ($000) $560 Avg Close $9.75 Range $8.49 - $10.58
Q4 2018
Shares 44,220 Value ($000) $527 Avg Close $9.95 Range $8.06 - $11.22
Q3 2018
Shares 45,020 Value ($000) $671 Avg Close $11.11 Range $10.29 - $11.73
Q2 2018
Shares 45,220 Value ($000) $667 Avg Close $10.61 Range $10.05 - $11.21
Q1 2018
Shares 46,520 Value ($000) $702 Avg Close $11.01 Range $10.14 - $11.62
Q4 2017
Shares 51,095 Value ($000) $743 Avg Close $9.77 Range $9.06 - $10.44
Q3 2017
Shares 53,335 Value ($000) $744 Avg Close $9.08 Range $8.38 - $9.76
Q2 2017
Shares 52,185 Value ($000) $705 Avg Close $8.89 Range $8.39 - $9.52
Q1 2017
Shares 52,185 Value ($000) $698 Avg Close $9.33 Range $8.49 - $10.05
Q4 2016
Shares 44,385 Value ($000) $587 Avg Close $7.91 Range $6.49 - $9.25
Q3 2016
Shares 43,710 Value ($000) $431 Avg Close $6.42 Range $5.54 - $6.81
Q2 2016
Shares 46,710 Value ($000) $418 Avg Close $6.58 Range $5.42 - $7.12
Q1 2016
Shares 45,285 Value ($000) $432 Avg Close $6.13 Range $5.19 - $7.17
Q4 2015
Shares 43,985 Value ($000) $486 Avg Close $7.38 Range $6.73 - $7.83
Q3 2015
Shares 36,485 Value ($000) $387 Avg Close $7.32 Range $6.56 - $7.80
Q2 2015
Shares 26,235 Value ($000) $297 Avg Close $7.31 Range $6.96 - $7.68