HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

AMG National Trust Bank's Holding History (CIK: 0001388829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84,805 Value ($000) $1,471 Avg Close $16.29 Range $14.92 - $17.95
Q3 2025
Shares 83,397 Value ($000) $1,440 Avg Close $16.82 Range $15.44 - $17.77
Q2 2025
Shares 83,912 Value ($000) $1,406 Avg Close $14.70 Range $11.60 - $16.54
Q1 2025
Shares 84,937 Value ($000) $1,275 Avg Close $15.53 Range $13.71 - $16.88
Q4 2024
Shares 88,698 Value ($000) $1,448 Avg Close $15.70 Range $13.36 - $17.60
Q3 2024
Shares 86,373 Value ($000) $1,270 Avg Close $13.43 Range $12.07 - $14.39
Q2 2022
Shares 11,734 Value ($000) $141 Avg Close $11.20 Range $10.00 - $12.56
Q1 2022
Shares 334,364 Value ($000) $4,889 Avg Close $13.07 Range $11.65 - $14.83
Q4 2021
Shares 324,526 Value ($000) $5,004 Avg Close $13.03 Range $11.88 - $13.86
Q3 2021
Shares 275,760 Value ($000) $4,263 Avg Close $12.05 Range $10.68 - $13.17