HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

Manchester Capital Management LLC's Holding History (CIK: 0001393389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,343 Value ($000) $41 Avg Close $16.29 Range $14.92 - $17.95
Q3 2025
Shares 1,875 Value ($000) $32 Avg Close $16.82 Range $15.44 - $17.77
Q2 2025
Shares 2,258 Value ($000) $38 Avg Close $14.70 Range $11.60 - $16.54
Q1 2025
Shares 2,808 Value ($000) $42 Avg Close $15.53 Range $13.71 - $16.88
Q4 2024
Shares 2,655 Value ($000) $43 Avg Close $15.70 Range $13.36 - $17.60
Q3 2024
Shares 2,655 Value ($000) $39 Avg Close $13.43 Range $12.07 - $14.39
Q2 2024
Shares 3,316 Value ($000) $44 Avg Close $12.55 Range $11.23 - $13.33
Q1 2024
Shares 888 Value ($000) $12 Avg Close $11.94 Range $11.07 - $13.02
Q4 2023
Shares 799 Value ($000) $10 Avg Close $9.98 Range $8.42 - $12.17
Q3 2023
Shares 609 Value ($000) $6 Avg Close $10.09 Range $9.14 - $11.09
Q2 2023
Shares 609 Value ($000) $7 Avg Close $9.47 Range $8.07 - $10.65
Q1 2023
Shares 609 Value ($000) $7 Avg Close $12.16 Range $8.67 - $13.62
Q4 2022
Shares 609 Value ($000) $9 Avg Close $12.50 Range $11.01 - $13.57
Q3 2022
Shares 650 Value ($000) $9 Avg Close $11.42 Range $9.95 - $12.43
Q2 2022
Shares 650 Value ($000) $8 Avg Close $11.20 Range $10.00 - $12.56
Q1 2022
Shares 789 Value ($000) $12 Avg Close $13.07 Range $11.65 - $14.83
Q4 2021
Shares 789 Value ($000) $12 Avg Close $13.03 Range $11.88 - $13.86
Q3 2021
Shares 1,036 Value ($000) $16 Avg Close $12.05 Range $10.68 - $13.17
Q2 2021
Shares 1,036 Value ($000) $15 Avg Close $12.39 Range $10.63 - $13.37
Q1 2021
Shares 427 Value ($000) $7 Avg Close $12.03 Range $9.95 - $13.67
Q4 2020
Shares 427 Value ($000) $5 Avg Close $9.01 Range $7.05 - $10.47
Q2 2019
Shares 1,000 Value ($000) $14 Avg Close $9.84 Range $9.21 - $10.35
Q4 2014
Shares 1,010 Value ($000) $11 Avg Close $6.44 Range $5.67 - $6.97
Q3 2014
Shares 1,010 Value ($000) $10 Avg Close $6.29 Range $5.96 - $6.64
Q2 2014
Shares 1,010 Value ($000) $10 Avg Close $6.01 Range $5.67 - $6.57
Q1 2014
Shares 1,010 Value ($000) $10 Avg Close $6.04 Range $5.50 - $6.45
Q4 2013
Shares 1,010 Value ($000) $10 Avg Close $5.68 Range $5.08 - $6.18
Q3 2013
Shares 1,010 Value ($000) $8 Avg Close $5.31 Range $4.96 - $5.51
Q2 2013
Shares 1,010 Value ($000) $8 Avg Close $4.66 Range $4.25 - $5.00