HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 401,965 Value ($000) $6,974 Avg Close $16.29 Range $14.92 - $17.95

Q3 2025

Shares 316,125 Value ($000) $5,459 Avg Close $16.82 Range $15.44 - $17.77

Q2 2025

Shares 299,162 Value ($000) $5,014 Avg Close $14.70 Range $11.60 - $16.54

Q1 2025

Shares 388,705 Value ($000) $5,834 Avg Close $15.53 Range $13.71 - $16.88

Q4 2024

Shares 376,943 Value ($000) $6,133 Avg Close $15.70 Range $13.36 - $17.60

Q3 2024

Shares 253,638 Value ($000) $3,728 Avg Close $13.43 Range $12.07 - $14.39

Q2 2024

Shares 245,738 Value ($000) $3,239 Avg Close $12.55 Range $11.23 - $13.33

Q1 2024

Shares 227,807 Value ($000) $3,178 Avg Close $11.94 Range $11.07 - $13.02

Q4 2023

Shares 226,177 Value ($000) $2,877 Avg Close $9.98 Range $8.42 - $12.17

Q3 2023

Shares 333,375 Value ($000) $3,467 Avg Close $10.09 Range $9.14 - $11.09

Q2 2023

Shares 316,521 Value ($000) $3,412 Avg Close $9.47 Range $8.07 - $10.65

Q1 2023

Shares 335,477 Value ($000) $3,757 Avg Close $12.16 Range $8.67 - $13.62

Q4 2022

Shares 333,196 Value ($000) $4,698 Avg Close $12.50 Range $11.01 - $13.57

Q3 2022

Shares 287,371 Value ($000) $4 Avg Close $11.42 Range $9.95 - $12.43

Q2 2022

Shares 138,471 Value ($000) $1,666 Avg Close $11.20 Range $10.00 - $12.56

Q1 2022

Shares 202,279 Value ($000) $2,957 Avg Close $13.07 Range $11.65 - $14.83

Q4 2021

Shares 241,359 Value ($000) $3,722 Avg Close $13.03 Range $11.88 - $13.86

Q3 2021

Shares 249,169 Value ($000) $3,852 Avg Close $12.05 Range $10.68 - $13.17

Q2 2021

Shares 231,299 Value ($000) $3,301 Avg Close $12.39 Range $10.63 - $13.37

Q1 2021

Shares 96,369 Value ($000) $1,515 Avg Close $12.03 Range $9.95 - $13.67

Q4 2020

Shares 79,889 Value ($000) $1,009 Avg Close $9.01 Range $7.05 - $10.47

Q3 2020

Shares 122,859 Value ($000) $1,127 Avg Close $7.28 Range $6.24 - $8.12

Q2 2020

Shares 97,859 Value ($000) $884 Avg Close $6.82 Range $5.24 - $8.97

Q1 2020

Shares 103,259 Value ($000) $848 Avg Close $9.30 Range $5.26 - $11.44

Q4 2019

Shares 179,309 Value ($000) $2,704 Avg Close $10.97 Range $10.01 - $11.68

Q3 2019

Shares 202,499 Value ($000) $2,890 Avg Close $10.13 Range $9.12 - $11.07

Q2 2019

Shares 136,718 Value ($000) $1,889 Avg Close $9.84 Range $9.21 - $10.35

Q1 2019

Shares 87,418 Value ($000) $1,108 Avg Close $9.75 Range $8.49 - $10.58

Q4 2018

Shares 278,918 Value ($000) $3,325 Avg Close $9.95 Range $8.06 - $11.22

Q3 2018

Shares 51,818 Value ($000) $773 Avg Close $11.11 Range $10.29 - $11.73

Q2 2018

Shares 60,318 Value ($000) $890 Avg Close $10.61 Range $10.05 - $11.21

Q1 2018

Shares 60,318 Value ($000) $911 Avg Close $11.01 Range $10.14 - $11.62

Q4 2017

Shares 57,118 Value ($000) $832 Avg Close $9.77 Range $9.06 - $10.44

Q3 2017

Shares 57,118 Value ($000) $797 Avg Close $9.08 Range $8.38 - $9.76

Q2 2017

Shares 122,757 Value ($000) $1,660 Avg Close $8.89 Range $8.39 - $9.52

Q1 2017

Shares 1,346,357 Value ($000) $18,028 Avg Close $9.33 Range $8.49 - $10.05

Q4 2016

Shares 1,338,557 Value ($000) $17,696 Avg Close $7.91 Range $6.49 - $9.25

Q3 2016

Shares 243,457 Value ($000) $2,400 Avg Close $6.42 Range $5.54 - $6.81

Q2 2016

Shares 151,457 Value ($000) $1,354 Avg Close $6.58 Range $5.42 - $7.12

Q1 2016

Shares 128,257 Value ($000) $1,224 Avg Close $6.13 Range $5.19 - $7.17

Q4 2015

Shares 203,157 Value ($000) $2,247 Avg Close $7.38 Range $6.73 - $7.83

Q3 2015

Shares 209,957 Value ($000) $2,226 Avg Close $7.32 Range $6.56 - $7.80

Q2 2015

Shares 277,557 Value ($000) $3,139 Avg Close $7.31 Range $6.96 - $7.68

Q1 2015

Shares 282,257 Value ($000) $3,119 Avg Close $6.86 Range $6.25 - $7.37

Q4 2014

Shares 275,001 Value ($000) $2,893 Avg Close $6.44 Range $5.67 - $6.97

Q3 2014

Shares 301,101 Value ($000) $2,930 Avg Close $6.29 Range $5.96 - $6.64

Q2 2014

Shares 311,301 Value ($000) $2,970 Avg Close $6.01 Range $5.67 - $6.57

Q1 2014

Shares 304,326 Value ($000) $3,034 Avg Close $6.04 Range $5.50 - $6.45

Q4 2013

Shares 309,126 Value ($000) $2,983 Avg Close $5.68 Range $5.08 - $6.18

Q3 2013

Shares 276,526 Value ($000) $2,284 Avg Close $5.31 Range $4.96 - $5.51

Q2 2013

Shares 290,126 Value ($000) $2,286 Avg Close $4.66 Range $4.25 - $5.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	401,965	$6,974	$16.29	$14.92 - $17.95
Q3 2025	316,125	$5,459	$16.82	$15.44 - $17.77
Q2 2025	299,162	$5,014	$14.70	$11.60 - $16.54
Q1 2025	388,705	$5,834	$15.53	$13.71 - $16.88
Q4 2024	376,943	$6,133	$15.70	$13.36 - $17.60
Q3 2024	253,638	$3,728	$13.43	$12.07 - $14.39
Q2 2024	245,738	$3,239	$12.55	$11.23 - $13.33
Q1 2024	227,807	$3,178	$11.94	$11.07 - $13.02
Q4 2023	226,177	$2,877	$9.98	$8.42 - $12.17
Q3 2023	333,375	$3,467	$10.09	$9.14 - $11.09
Q2 2023	316,521	$3,412	$9.47	$8.07 - $10.65
Q1 2023	335,477	$3,757	$12.16	$8.67 - $13.62
Q4 2022	333,196	$4,698	$12.50	$11.01 - $13.57
Q3 2022	287,371	$4	$11.42	$9.95 - $12.43
Q2 2022	138,471	$1,666	$11.20	$10.00 - $12.56
Q1 2022	202,279	$2,957	$13.07	$11.65 - $14.83
Q4 2021	241,359	$3,722	$13.03	$11.88 - $13.86
Q3 2021	249,169	$3,852	$12.05	$10.68 - $13.17
Q2 2021	231,299	$3,301	$12.39	$10.63 - $13.37
Q1 2021	96,369	$1,515	$12.03	$9.95 - $13.67
Q4 2020	79,889	$1,009	$9.01	$7.05 - $10.47
Q3 2020	122,859	$1,127	$7.28	$6.24 - $8.12
Q2 2020	97,859	$884	$6.82	$5.24 - $8.97
Q1 2020	103,259	$848	$9.30	$5.26 - $11.44
Q4 2019	179,309	$2,704	$10.97	$10.01 - $11.68
Q3 2019	202,499	$2,890	$10.13	$9.12 - $11.07
Q2 2019	136,718	$1,889	$9.84	$9.21 - $10.35
Q1 2019	87,418	$1,108	$9.75	$8.49 - $10.58
Q4 2018	278,918	$3,325	$9.95	$8.06 - $11.22
Q3 2018	51,818	$773	$11.11	$10.29 - $11.73
Q2 2018	60,318	$890	$10.61	$10.05 - $11.21
Q1 2018	60,318	$911	$11.01	$10.14 - $11.62
Q4 2017	57,118	$832	$9.77	$9.06 - $10.44
Q3 2017	57,118	$797	$9.08	$8.38 - $9.76
Q2 2017	122,757	$1,660	$8.89	$8.39 - $9.52
Q1 2017	1,346,357	$18,028	$9.33	$8.49 - $10.05
Q4 2016	1,338,557	$17,696	$7.91	$6.49 - $9.25
Q3 2016	243,457	$2,400	$6.42	$5.54 - $6.81
Q2 2016	151,457	$1,354	$6.58	$5.42 - $7.12
Q1 2016	128,257	$1,224	$6.13	$5.19 - $7.17
Q4 2015	203,157	$2,247	$7.38	$6.73 - $7.83
Q3 2015	209,957	$2,226	$7.32	$6.56 - $7.80
Q2 2015	277,557	$3,139	$7.31	$6.96 - $7.68
Q1 2015	282,257	$3,119	$6.86	$6.25 - $7.37
Q4 2014	275,001	$2,893	$6.44	$5.67 - $6.97
Q3 2014	301,101	$2,930	$6.29	$5.96 - $6.64
Q2 2014	311,301	$2,970	$6.01	$5.67 - $6.57
Q1 2014	304,326	$3,034	$6.04	$5.50 - $6.45
Q4 2013	309,126	$2,983	$5.68	$5.08 - $6.18
Q3 2013	276,526	$2,284	$5.31	$4.96 - $5.51
Q2 2013	290,126	$2,286	$4.66	$4.25 - $5.00