HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 63,010 Value ($000) $1,025 Avg Close $15.70 Range $13.36 - $17.60
Q3 2024
Shares 57,003 Value ($000) $838 Avg Close $13.43 Range $12.07 - $14.39
Q2 2024
Shares 36,419 Value ($000) $480 Avg Close $12.55 Range $11.23 - $13.33
Q1 2024
Shares 42,785 Value ($000) $597 Avg Close $11.94 Range $11.07 - $13.02
Q4 2023
Shares 40,795 Value ($000) $519 Avg Close $9.98 Range $8.42 - $12.17
Q3 2023
Shares 43,780 Value ($000) $455 Avg Close $10.09 Range $9.14 - $11.09
Q2 2023
Shares 38,724 Value ($000) $417 Avg Close $9.47 Range $8.07 - $10.65
Q1 2023
Shares 70,316 Value ($000) $788 Avg Close $12.16 Range $8.67 - $13.62
Q4 2022
Shares 10,902 Value ($000) $154 Avg Close $12.50 Range $11.01 - $13.57
Q1 2022
Shares 12,168 Value ($000) $168 Avg Close $13.07 Range $11.65 - $14.83
Q3 2021
Shares 192,806 Value ($000) $2,964 Avg Close $12.05 Range $10.68 - $13.17
Q4 2020
Shares 65,709 Value ($000) $830 Avg Close $9.01 Range $7.05 - $10.47
Q3 2020
Shares 45,861 Value ($000) $421 Avg Close $7.28 Range $6.24 - $8.12
Q2 2020
Shares 54,379 Value ($000) $491 Avg Close $6.82 Range $5.24 - $8.97
Q1 2020
Shares 72,689 Value ($000) $597 Avg Close $9.30 Range $5.26 - $11.44
Q4 2019
Shares 443,136 Value ($000) $6,683 Avg Close $10.97 Range $10.01 - $11.68
Q3 2019
Shares 713,655 Value ($000) $10,183 Avg Close $10.13 Range $9.12 - $11.07
Q2 2019
Shares 242,052 Value ($000) $3,345 Avg Close $9.84 Range $9.21 - $10.35
Q3 2018
Shares 220,023 Value ($000) $3,283 Avg Close $11.11 Range $10.29 - $11.73
Q1 2017
Shares 77,641 Value ($000) $1,040 Avg Close $9.33 Range $8.49 - $10.05
Q4 2016
Shares 258,565 Value ($000) $3,418 Avg Close $7.91 Range $6.49 - $9.25
Q4 2015
Shares 495,618 Value ($000) $5,482 Avg Close $7.38 Range $6.73 - $7.83