HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

Handelsbanken Fonder AB's Holding History (CIK: 0001398318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 485,507 Value ($000) $8 Avg Close $16.29 Range $14.92 - $17.95

Q3 2025

Shares 384,404 Value ($000) $7 Avg Close $16.82 Range $15.44 - $17.77

Q2 2025

Shares 384,404 Value ($000) $6 Avg Close $14.70 Range $11.60 - $16.54

Q1 2025

Shares 383,487 Value ($000) $6 Avg Close $15.53 Range $13.71 - $16.88

Q4 2024

Shares 427,845 Value ($000) $7 Avg Close $15.70 Range $13.36 - $17.60

Q3 2024

Shares 402,828 Value ($000) $6 Avg Close $13.43 Range $12.07 - $14.39

Q2 2024

Shares 403,388 Value ($000) $5 Avg Close $12.55 Range $11.23 - $13.33

Q1 2024

Shares 421,168 Value ($000) $6 Avg Close $11.94 Range $11.07 - $13.02

Q4 2023

Shares 348,256 Value ($000) $4 Avg Close $9.98 Range $8.42 - $12.17

Q3 2023

Shares 356,411 Value ($000) $4 Avg Close $10.09 Range $9.14 - $11.09

Q2 2023

Shares 421,828 Value ($000) $5 Avg Close $9.47 Range $8.07 - $10.65

Q1 2023

Shares 399,090 Value ($000) $4 Avg Close $12.16 Range $8.67 - $13.62

Q4 2022

Shares 380,038 Value ($000) $5 Avg Close $12.50 Range $11.01 - $13.57

Q3 2022

Shares 383,771 Value ($000) $5,058 Avg Close $11.42 Range $9.95 - $12.43

Q2 2022

Shares 356,082 Value ($000) $4,284 Avg Close $11.20 Range $10.00 - $12.56

Q1 2022

Shares 338,023 Value ($000) $4,942 Avg Close $13.07 Range $11.65 - $14.83

Q4 2021

Shares 314,711 Value ($000) $4,853 Avg Close $13.03 Range $11.88 - $13.86

Q3 2021

Shares 374,701 Value ($000) $5,793 Avg Close $12.05 Range $10.68 - $13.17

Q2 2021

Shares 336,423 Value ($000) $4,801 Avg Close $12.39 Range $10.63 - $13.37

Q1 2021

Shares 248,295 Value ($000) $3,903 Avg Close $12.03 Range $9.95 - $13.67

Q4 2020

Shares 243,195 Value ($000) $3,072 Avg Close $9.01 Range $7.05 - $10.47

Q3 2020

Shares 249,795 Value ($000) $2,291 Avg Close $7.28 Range $6.24 - $8.12

Q2 2020

Shares 249,795 Value ($000) $2,257 Avg Close $6.82 Range $5.24 - $8.97

Q4 2015

Shares 165,624 Value ($000) $1,832 Avg Close $7.38 Range $6.73 - $7.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	485,507	$8	$16.29	$14.92 - $17.95
Q3 2025	384,404	$7	$16.82	$15.44 - $17.77
Q2 2025	384,404	$6	$14.70	$11.60 - $16.54
Q1 2025	383,487	$6	$15.53	$13.71 - $16.88
Q4 2024	427,845	$7	$15.70	$13.36 - $17.60
Q3 2024	402,828	$6	$13.43	$12.07 - $14.39
Q2 2024	403,388	$5	$12.55	$11.23 - $13.33
Q1 2024	421,168	$6	$11.94	$11.07 - $13.02
Q4 2023	348,256	$4	$9.98	$8.42 - $12.17
Q3 2023	356,411	$4	$10.09	$9.14 - $11.09
Q2 2023	421,828	$5	$9.47	$8.07 - $10.65
Q1 2023	399,090	$4	$12.16	$8.67 - $13.62
Q4 2022	380,038	$5	$12.50	$11.01 - $13.57
Q3 2022	383,771	$5,058	$11.42	$9.95 - $12.43
Q2 2022	356,082	$4,284	$11.20	$10.00 - $12.56
Q1 2022	338,023	$4,942	$13.07	$11.65 - $14.83
Q4 2021	314,711	$4,853	$13.03	$11.88 - $13.86
Q3 2021	374,701	$5,793	$12.05	$10.68 - $13.17
Q2 2021	336,423	$4,801	$12.39	$10.63 - $13.37
Q1 2021	248,295	$3,903	$12.03	$9.95 - $13.67
Q4 2020	243,195	$3,072	$9.01	$7.05 - $10.47
Q3 2020	249,795	$2,291	$7.28	$6.24 - $8.12
Q2 2020	249,795	$2,257	$6.82	$5.24 - $8.97
Q4 2015	165,624	$1,832	$7.38	$6.73 - $7.83