HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

MEITAV INVESTMENT HOUSE LTD's Holding History (CIK: 0001398346)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 21,553 Value ($000) $276 Avg Close $9.98 Range $8.42 - $12.17

Q3 2023

Shares 17,270 Value ($000) $176 Avg Close $10.09 Range $9.14 - $11.09

Q2 2023

Shares 11,418 Value ($000) $123 Avg Close $9.47 Range $8.07 - $10.65

Q1 2018

Shares 52,313 Value ($000) $790 Avg Close $11.01 Range $10.14 - $11.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	21,553	$276	$9.98	$8.42 - $12.17
Q3 2023	17,270	$176	$10.09	$9.14 - $11.09
Q2 2023	11,418	$123	$9.47	$8.07 - $10.65
Q1 2018	52,313	$790	$11.01	$10.14 - $11.62