HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 190,215 Value ($000) $3,300 Avg Close $16.29 Range $14.92 - $17.95

Q3 2025

Shares 191,421 Value ($000) $3,306 Avg Close $16.82 Range $15.44 - $17.77

Q2 2025

Shares 189,065 Value ($000) $3,169 Avg Close $14.70 Range $11.60 - $16.54

Q1 2025

Shares 182,310 Value ($000) $2,736 Avg Close $15.53 Range $13.71 - $16.88

Q4 2024

Shares 169,527 Value ($000) $2,758 Avg Close $15.70 Range $13.36 - $17.60

Q3 2024

Shares 163,992 Value ($000) $2,411 Avg Close $13.43 Range $12.07 - $14.39

Q2 2024

Shares 157,066 Value ($000) $2,070 Avg Close $12.55 Range $11.23 - $13.33

Q1 2024

Shares 152,798 Value ($000) $2,132 Avg Close $11.94 Range $11.07 - $13.02

Q4 2023

Shares 151,224 Value ($000) $1,924 Avg Close $9.98 Range $8.42 - $12.17

Q3 2023

Shares 142,745 Value ($000) $1,420 Avg Close $10.09 Range $9.14 - $11.09

Q2 2023

Shares 145,706 Value ($000) $1,748 Avg Close $9.47 Range $8.07 - $10.65

Q1 2023

Shares 137,452 Value ($000) $1,539 Avg Close $12.16 Range $8.67 - $13.62

Q4 2022

Shares 134,504 Value ($000) $1,897 Avg Close $12.50 Range $11.01 - $13.57

Q3 2022

Shares 126,704 Value ($000) $1,670 Avg Close $11.42 Range $9.95 - $12.43

Q2 2022

Shares 119,972 Value ($000) $1,443 Avg Close $11.20 Range $10.00 - $12.56

Q1 2022

Shares 113,023 Value ($000) $1,652 Avg Close $13.07 Range $11.65 - $14.83

Q4 2021

Shares 107,999 Value ($000) $1,665 Avg Close $13.03 Range $11.88 - $13.86

Q3 2021

Shares 102,549 Value ($000) $1,585 Avg Close $12.05 Range $10.68 - $13.17

Q2 2021

Shares 102,814 Value ($000) $1,467 Avg Close $12.39 Range $10.63 - $13.37

Q1 2021

Shares 102,388 Value ($000) $1,610 Avg Close $12.03 Range $9.95 - $13.67

Q4 2020

Shares 102,848 Value ($000) $1,299 Avg Close $9.01 Range $7.05 - $10.47

Q3 2020

Shares 101,800 Value ($000) $934 Avg Close $7.28 Range $6.24 - $8.12

Q2 2020

Shares 132,934 Value ($000) $1,201 Avg Close $6.82 Range $5.24 - $8.97

Q1 2020

Shares 152,576 Value ($000) $1,253 Avg Close $9.30 Range $5.26 - $11.44

Q4 2019

Shares 161,276 Value ($000) $2,432 Avg Close $10.97 Range $10.01 - $11.68

Q3 2019

Shares 161,914 Value ($000) $2,311 Avg Close $10.13 Range $9.12 - $11.07

Q2 2019

Shares 184,067 Value ($000) $2,544 Avg Close $9.84 Range $9.21 - $10.35

Q1 2019

Shares 185,131 Value ($000) $2,347 Avg Close $9.75 Range $8.49 - $10.58

Q4 2018

Shares 176,581 Value ($000) $2,105 Avg Close $9.95 Range $8.06 - $11.22

Q3 2018

Shares 164,042 Value ($000) $2,448 Avg Close $11.11 Range $10.29 - $11.73

Q2 2018

Shares 159,296 Value ($000) $2,351 Avg Close $10.61 Range $10.05 - $11.21

Q1 2018

Shares 158,322 Value ($000) $2,391 Avg Close $11.01 Range $10.14 - $11.62

Q4 2017

Shares 152,492 Value ($000) $2,220 Avg Close $9.77 Range $9.06 - $10.44

Q3 2017

Shares 151,214 Value ($000) $2,111 Avg Close $9.08 Range $8.38 - $9.76

Q2 2017

Shares 149,042 Value ($000) $2,015 Avg Close $8.89 Range $8.39 - $9.52

Q1 2017

Shares 148,591 Value ($000) $1,990 Avg Close $9.33 Range $8.49 - $10.05

Q4 2016

Shares 145,740 Value ($000) $1,927 Avg Close $7.91 Range $6.49 - $9.25

Q3 2016

Shares 134,304 Value ($000) $1,324 Avg Close $6.42 Range $5.54 - $6.81

Q2 2016

Shares 128,232 Value ($000) $1,146 Avg Close $6.58 Range $5.42 - $7.12

Q1 2016

Shares 121,217 Value ($000) $1,156 Avg Close $6.13 Range $5.19 - $7.17

Q4 2015

Shares 116,085 Value ($000) $1,284 Avg Close $7.38 Range $6.73 - $7.83

Q3 2015

Shares 111,873 Value ($000) $1,186 Avg Close $7.32 Range $6.56 - $7.80

Q2 2015

Shares 102,263 Value ($000) $1,203 Avg Close $7.31 Range $6.96 - $7.68

Q1 2015

Shares 85,158 Value ($000) $941 Avg Close $6.86 Range $6.25 - $7.37

Q4 2014

Shares 77,838 Value ($000) $819 Avg Close $6.44 Range $5.67 - $6.97

Q3 2014

Shares 76,703 Value ($000) $746 Avg Close $6.29 Range $5.96 - $6.64

Q2 2014

Shares 73,148 Value ($000) $698 Avg Close $6.01 Range $5.67 - $6.57

Q1 2014

Shares 69,791 Value ($000) $696 Avg Close $6.04 Range $5.50 - $6.45

Q4 2013

Shares 69,765 Value ($000) $673 Avg Close $5.68 Range $5.08 - $6.18

Q3 2013

Shares 65,141 Value ($000) $538 Avg Close $5.31 Range $4.96 - $5.51

Q2 2013

Shares 57,235 Value ($000) $450 Avg Close $4.66 Range $4.25 - $5.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	190,215	$3,300	$16.29	$14.92 - $17.95
Q3 2025	191,421	$3,306	$16.82	$15.44 - $17.77
Q2 2025	189,065	$3,169	$14.70	$11.60 - $16.54
Q1 2025	182,310	$2,736	$15.53	$13.71 - $16.88
Q4 2024	169,527	$2,758	$15.70	$13.36 - $17.60
Q3 2024	163,992	$2,411	$13.43	$12.07 - $14.39
Q2 2024	157,066	$2,070	$12.55	$11.23 - $13.33
Q1 2024	152,798	$2,132	$11.94	$11.07 - $13.02
Q4 2023	151,224	$1,924	$9.98	$8.42 - $12.17
Q3 2023	142,745	$1,420	$10.09	$9.14 - $11.09
Q2 2023	145,706	$1,748	$9.47	$8.07 - $10.65
Q1 2023	137,452	$1,539	$12.16	$8.67 - $13.62
Q4 2022	134,504	$1,897	$12.50	$11.01 - $13.57
Q3 2022	126,704	$1,670	$11.42	$9.95 - $12.43
Q2 2022	119,972	$1,443	$11.20	$10.00 - $12.56
Q1 2022	113,023	$1,652	$13.07	$11.65 - $14.83
Q4 2021	107,999	$1,665	$13.03	$11.88 - $13.86
Q3 2021	102,549	$1,585	$12.05	$10.68 - $13.17
Q2 2021	102,814	$1,467	$12.39	$10.63 - $13.37
Q1 2021	102,388	$1,610	$12.03	$9.95 - $13.67
Q4 2020	102,848	$1,299	$9.01	$7.05 - $10.47
Q3 2020	101,800	$934	$7.28	$6.24 - $8.12
Q2 2020	132,934	$1,201	$6.82	$5.24 - $8.97
Q1 2020	152,576	$1,253	$9.30	$5.26 - $11.44
Q4 2019	161,276	$2,432	$10.97	$10.01 - $11.68
Q3 2019	161,914	$2,311	$10.13	$9.12 - $11.07
Q2 2019	184,067	$2,544	$9.84	$9.21 - $10.35
Q1 2019	185,131	$2,347	$9.75	$8.49 - $10.58
Q4 2018	176,581	$2,105	$9.95	$8.06 - $11.22
Q3 2018	164,042	$2,448	$11.11	$10.29 - $11.73
Q2 2018	159,296	$2,351	$10.61	$10.05 - $11.21
Q1 2018	158,322	$2,391	$11.01	$10.14 - $11.62
Q4 2017	152,492	$2,220	$9.77	$9.06 - $10.44
Q3 2017	151,214	$2,111	$9.08	$8.38 - $9.76
Q2 2017	149,042	$2,015	$8.89	$8.39 - $9.52
Q1 2017	148,591	$1,990	$9.33	$8.49 - $10.05
Q4 2016	145,740	$1,927	$7.91	$6.49 - $9.25
Q3 2016	134,304	$1,324	$6.42	$5.54 - $6.81
Q2 2016	128,232	$1,146	$6.58	$5.42 - $7.12
Q1 2016	121,217	$1,156	$6.13	$5.19 - $7.17
Q4 2015	116,085	$1,284	$7.38	$6.73 - $7.83
Q3 2015	111,873	$1,186	$7.32	$6.56 - $7.80
Q2 2015	102,263	$1,203	$7.31	$6.96 - $7.68
Q1 2015	85,158	$941	$6.86	$6.25 - $7.37
Q4 2014	77,838	$819	$6.44	$5.67 - $6.97
Q3 2014	76,703	$746	$6.29	$5.96 - $6.64
Q2 2014	73,148	$698	$6.01	$5.67 - $6.57
Q1 2014	69,791	$696	$6.04	$5.50 - $6.45
Q4 2013	69,765	$673	$5.68	$5.08 - $6.18
Q3 2013	65,141	$538	$5.31	$4.96 - $5.51
Q2 2013	57,235	$450	$4.66	$4.25 - $5.00