HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,249,954 Value ($000) $39,037 Avg Close $16.29 Range $14.92 - $17.95

Q3 2025

Shares 3,054,687 Value ($000) $52,754 Avg Close $16.82 Range $15.44 - $17.77

Q2 2025

Shares 2,843,409 Value ($000) $47,656 Avg Close $14.70 Range $11.60 - $16.54

Q1 2025

Shares 2,680,430 Value ($000) $40,233 Avg Close $15.53 Range $13.71 - $16.88

Q4 2024

Shares 2,707,940 Value ($000) $44,058 Avg Close $15.70 Range $13.36 - $17.60

Q3 2024

Shares 2,799,291 Value ($000) $41,150 Avg Close $13.43 Range $12.07 - $14.39

Q2 2024

Shares 2,667,185 Value ($000) $35,154 Avg Close $12.55 Range $11.23 - $13.33

Q1 2024

Shares 2,773,495 Value ($000) $38,690 Avg Close $11.94 Range $11.07 - $13.02

Q4 2023

Shares 2,767,828 Value ($000) $35,207 Avg Close $9.98 Range $8.42 - $12.17

Q3 2023

Shares 2,813,547 Value ($000) $29,261 Avg Close $10.09 Range $9.14 - $11.09

Q2 2023

Shares 2,772,832 Value ($000) $29,891 Avg Close $9.47 Range $8.07 - $10.65

Q1 2023

Shares 2,767,631 Value ($000) $30,997 Avg Close $12.16 Range $8.67 - $13.62

Q4 2022

Shares 2,575,568 Value ($000) $36,316 Avg Close $12.50 Range $11.01 - $13.57

Q3 2022

Shares 2,321,988 Value ($000) $30,604 Avg Close $11.42 Range $9.95 - $12.43

Q2 2022

Shares 2,065,596 Value ($000) $24,849 Avg Close $11.20 Range $10.00 - $12.56

Q1 2022

Shares 1,725,152 Value ($000) $25,222 Avg Close $13.07 Range $11.65 - $14.83

Q4 2021

Shares 1,413,552 Value ($000) $21,797 Avg Close $13.03 Range $11.88 - $13.86

Q3 2021

Shares 1,244,655 Value ($000) $19,242 Avg Close $12.05 Range $10.68 - $13.17

Q2 2021

Shares 1,251,655 Value ($000) $17,861 Avg Close $12.39 Range $10.63 - $13.37

Q1 2021

Shares 1,150,750 Value ($000) $18,090 Avg Close $12.03 Range $9.95 - $13.67

Q4 2020

Shares 1,174,503 Value ($000) $14,834 Avg Close $9.01 Range $7.05 - $10.47

Q3 2020

Shares 939,718 Value ($000) $8,617 Avg Close $7.28 Range $6.24 - $8.12

Q2 2020

Shares 994,877 Value ($000) $8,989 Avg Close $6.82 Range $5.24 - $8.97

Q1 2020

Shares 966,229 Value ($000) $7,933 Avg Close $9.30 Range $5.26 - $11.44

Q4 2019

Shares 964,266 Value ($000) $14,541 Avg Close $10.97 Range $10.01 - $11.68

Q3 2019

Shares 811,777 Value ($000) $11,584 Avg Close $10.13 Range $9.12 - $11.07

Q2 2019

Shares 629,075 Value ($000) $8,694 Avg Close $9.84 Range $9.21 - $10.35

Q1 2019

Shares 546,811 Value ($000) $6,934 Avg Close $9.75 Range $8.49 - $10.58

Q4 2018

Shares 279,422 Value ($000) $3,331 Avg Close $9.95 Range $8.06 - $11.22

Q3 2018

Shares 144,474 Value ($000) $2,156 Avg Close $11.11 Range $10.29 - $11.73

Q2 2018

Shares 145,182 Value ($000) $2,143 Avg Close $10.61 Range $10.05 - $11.21

Q1 2018

Shares 164,587 Value ($000) $2,485 Avg Close $11.01 Range $10.14 - $11.62

Q4 2017

Shares 112,088 Value ($000) $1,632 Avg Close $9.77 Range $9.06 - $10.44

Q3 2017

Shares 42,110 Value ($000) $588 Avg Close $9.08 Range $8.38 - $9.76

Q2 2017

Shares 46,085 Value ($000) $623 Avg Close $8.89 Range $8.39 - $9.52

Q4 2016

Shares 62,911 Value ($000) $838 Avg Close $7.91 Range $6.49 - $9.25

Q3 2016

Shares 99,312 Value ($000) $981 Avg Close $6.42 Range $5.54 - $6.81

Q2 2016

Shares 95,433 Value ($000) $813 Avg Close $6.58 Range $5.42 - $7.12

Q1 2016

Shares 199,261 Value ($000) $1,875 Avg Close $6.13 Range $5.19 - $7.17

Q4 2015

Shares 215,272 Value ($000) $2,308 Avg Close $7.38 Range $6.73 - $7.83

Q3 2015

Shares 104,700 Value ($000) $1,129 Avg Close $7.32 Range $6.56 - $7.80

Q2 2015

Shares 98,520 Value ($000) $1,117 Avg Close $7.31 Range $6.96 - $7.68

Q1 2015

Shares 120,508 Value ($000) $1,325 Avg Close $6.86 Range $6.25 - $7.37

Q4 2014

Shares 128,427 Value ($000) $1,351 Avg Close $6.44 Range $5.67 - $6.97

Q3 2014

Shares 119,571 Value ($000) $1,148 Avg Close $6.29 Range $5.96 - $6.64

Q2 2014

Shares 120,305 Value ($000) $1,148 Avg Close $6.01 Range $5.67 - $6.57

Q1 2014

Shares 112,050 Value ($000) $1,117 Avg Close $6.04 Range $5.50 - $6.45

Q4 2013

Shares 103,510 Value ($000) $999 Avg Close $5.68 Range $5.08 - $6.18

Q3 2013

Shares 91,427 Value ($000) $781 Avg Close $5.31 Range $4.96 - $5.51

Q2 2013

Shares 74,057 Value ($000) $581 Avg Close $4.66 Range $4.25 - $5.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,249,954	$39,037	$16.29	$14.92 - $17.95
Q3 2025	3,054,687	$52,754	$16.82	$15.44 - $17.77
Q2 2025	2,843,409	$47,656	$14.70	$11.60 - $16.54
Q1 2025	2,680,430	$40,233	$15.53	$13.71 - $16.88
Q4 2024	2,707,940	$44,058	$15.70	$13.36 - $17.60
Q3 2024	2,799,291	$41,150	$13.43	$12.07 - $14.39
Q2 2024	2,667,185	$35,154	$12.55	$11.23 - $13.33
Q1 2024	2,773,495	$38,690	$11.94	$11.07 - $13.02
Q4 2023	2,767,828	$35,207	$9.98	$8.42 - $12.17
Q3 2023	2,813,547	$29,261	$10.09	$9.14 - $11.09
Q2 2023	2,772,832	$29,891	$9.47	$8.07 - $10.65
Q1 2023	2,767,631	$30,997	$12.16	$8.67 - $13.62
Q4 2022	2,575,568	$36,316	$12.50	$11.01 - $13.57
Q3 2022	2,321,988	$30,604	$11.42	$9.95 - $12.43
Q2 2022	2,065,596	$24,849	$11.20	$10.00 - $12.56
Q1 2022	1,725,152	$25,222	$13.07	$11.65 - $14.83
Q4 2021	1,413,552	$21,797	$13.03	$11.88 - $13.86
Q3 2021	1,244,655	$19,242	$12.05	$10.68 - $13.17
Q2 2021	1,251,655	$17,861	$12.39	$10.63 - $13.37
Q1 2021	1,150,750	$18,090	$12.03	$9.95 - $13.67
Q4 2020	1,174,503	$14,834	$9.01	$7.05 - $10.47
Q3 2020	939,718	$8,617	$7.28	$6.24 - $8.12
Q2 2020	994,877	$8,989	$6.82	$5.24 - $8.97
Q1 2020	966,229	$7,933	$9.30	$5.26 - $11.44
Q4 2019	964,266	$14,541	$10.97	$10.01 - $11.68
Q3 2019	811,777	$11,584	$10.13	$9.12 - $11.07
Q2 2019	629,075	$8,694	$9.84	$9.21 - $10.35
Q1 2019	546,811	$6,934	$9.75	$8.49 - $10.58
Q4 2018	279,422	$3,331	$9.95	$8.06 - $11.22
Q3 2018	144,474	$2,156	$11.11	$10.29 - $11.73
Q2 2018	145,182	$2,143	$10.61	$10.05 - $11.21
Q1 2018	164,587	$2,485	$11.01	$10.14 - $11.62
Q4 2017	112,088	$1,632	$9.77	$9.06 - $10.44
Q3 2017	42,110	$588	$9.08	$8.38 - $9.76
Q2 2017	46,085	$623	$8.89	$8.39 - $9.52
Q4 2016	62,911	$838	$7.91	$6.49 - $9.25
Q3 2016	99,312	$981	$6.42	$5.54 - $6.81
Q2 2016	95,433	$813	$6.58	$5.42 - $7.12
Q1 2016	199,261	$1,875	$6.13	$5.19 - $7.17
Q4 2015	215,272	$2,308	$7.38	$6.73 - $7.83
Q3 2015	104,700	$1,129	$7.32	$6.56 - $7.80
Q2 2015	98,520	$1,117	$7.31	$6.96 - $7.68
Q1 2015	120,508	$1,325	$6.86	$6.25 - $7.37
Q4 2014	128,427	$1,351	$6.44	$5.67 - $6.97
Q3 2014	119,571	$1,148	$6.29	$5.96 - $6.64
Q2 2014	120,305	$1,148	$6.01	$5.67 - $6.57
Q1 2014	112,050	$1,117	$6.04	$5.50 - $6.45
Q4 2013	103,510	$999	$5.68	$5.08 - $6.18
Q3 2013	91,427	$781	$5.31	$4.96 - $5.51
Q2 2013	74,057	$581	$4.66	$4.25 - $5.00