HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 20,293 Value ($000) $303 Avg Close $11.11 Range $10.29 - $11.73

Q3 2017

Shares 18,160 Value ($000) $254 Avg Close $9.08 Range $8.38 - $9.76

Q1 2017

Shares 20,077 Value ($000) $269 Avg Close $9.33 Range $8.49 - $10.05

Q4 2016

Shares 14,464 Value ($000) $191 Avg Close $7.91 Range $6.49 - $9.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	20,293	$303	$11.11	$10.29 - $11.73
Q3 2017	18,160	$254	$9.08	$8.38 - $9.76
Q1 2017	20,077	$269	$9.33	$8.49 - $10.05
Q4 2016	14,464	$191	$7.91	$6.49 - $9.25