HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,018,427 Value ($000) $52,370 Avg Close $16.29 Range $14.92 - $17.95

Q3 2025

Shares 3,973,658 Value ($000) $68,625 Avg Close $16.82 Range $15.44 - $17.77

Q2 2025

Shares 4,747,463 Value ($000) $79,567 Avg Close $14.70 Range $11.60 - $16.54

Q1 2025

Shares 4,649,355 Value ($000) $69,787 Avg Close $15.53 Range $13.71 - $16.88

Q4 2024

Shares 4,713,197 Value ($000) $76,684 Avg Close $15.70 Range $13.36 - $17.60

Q3 2024

Shares 5,085,758 Value ($000) $74,761 Avg Close $13.43 Range $12.07 - $14.39

Q2 2024

Shares 5,113,507 Value ($000) $67,396 Avg Close $12.55 Range $11.23 - $13.33

Q1 2024

Shares 5,170,866 Value ($000) $72,134 Avg Close $11.94 Range $11.07 - $13.02

Q4 2023

Shares 4,973,055 Value ($000) $63,257 Avg Close $9.98 Range $8.42 - $12.17

Q3 2023

Shares 6,109,368 Value ($000) $63,537 Avg Close $10.09 Range $9.14 - $11.09

Q2 2023

Shares 4,831,557 Value ($000) $52,084 Avg Close $9.47 Range $8.07 - $10.65

Q1 2023

Shares 4,919,734 Value ($000) $54,218 Avg Close $12.16 Range $8.67 - $13.62

Q4 2022

Shares 4,710,327 Value ($000) $66,416 Avg Close $12.50 Range $11.01 - $13.57

Q3 2022

Shares 4,789,070 Value ($000) $63,120 Avg Close $11.42 Range $9.95 - $12.43

Q2 2022

Shares 3,968,029 Value ($000) $47,735 Avg Close $11.20 Range $10.00 - $12.56

Q1 2022

Shares 3,736,481 Value ($000) $54,627 Avg Close $13.07 Range $11.65 - $14.83

Q4 2021

Shares 3,613,792 Value ($000) $55,725 Avg Close $13.03 Range $11.88 - $13.86

Q3 2021

Shares 4,100,887 Value ($000) $63,400 Avg Close $12.05 Range $10.68 - $13.17

Q2 2021

Shares 4,050,444 Value ($000) $57,800 Avg Close $12.39 Range $10.63 - $13.37

Q1 2021

Shares 3,907,803 Value ($000) $61,431 Avg Close $12.03 Range $9.95 - $13.67

Q4 2020

Shares 3,240,294 Value ($000) $40,925 Avg Close $9.01 Range $7.05 - $10.47

Q3 2020

Shares 2,551,679 Value ($000) $23,399 Avg Close $7.28 Range $6.24 - $8.12

Q2 2020

Shares 2,289,591 Value ($000) $20,686 Avg Close $6.82 Range $5.24 - $8.97

Q1 2020

Shares 2,969,080 Value ($000) $24,376 Avg Close $9.30 Range $5.26 - $11.44

Q4 2019

Shares 2,304,921 Value ($000) $34,758 Avg Close $10.97 Range $10.01 - $11.68

Q3 2019

Shares 2,118,046 Value ($000) $30,225 Avg Close $10.13 Range $9.12 - $11.07

Q2 2019

Shares 1,633,951 Value ($000) $22,581 Avg Close $9.84 Range $9.21 - $10.35

Q1 2019

Shares 2,066,382 Value ($000) $26,202 Avg Close $9.75 Range $8.49 - $10.58

Q4 2018

Shares 1,481,389 Value ($000) $17,658 Avg Close $9.95 Range $8.06 - $11.22

Q2 2018

Shares 188,143 Value ($000) $2,774 Avg Close $10.61 Range $10.05 - $11.21

Q1 2018

Shares 196,941 Value ($000) $2,972 Avg Close $11.01 Range $10.14 - $11.62

Q4 2017

Shares 147,288 Value ($000) $2,145 Avg Close $9.77 Range $9.06 - $10.44

Q3 2017

Shares 149,039 Value ($000) $2,080 Avg Close $9.08 Range $8.38 - $9.76

Q2 2017

Shares 180,518 Value ($000) $2,441 Avg Close $8.89 Range $8.39 - $9.52

Q1 2017

Shares 197,730 Value ($000) $2,645 Avg Close $9.33 Range $8.49 - $10.05

Q4 2016

Shares 200,868 Value ($000) $2,652 Avg Close $7.91 Range $6.49 - $9.25

Q3 2016

Shares 190,233 Value ($000) $1,876 Avg Close $6.42 Range $5.54 - $6.81

Q2 2016

Shares 200,037 Value ($000) $1,788 Avg Close $6.58 Range $5.42 - $7.12

Q1 2016

Shares 154,042 Value ($000) $1,470 Avg Close $6.13 Range $5.19 - $7.17

Q4 2015

Shares 101,617 Value ($000) $1,124 Avg Close $7.38 Range $6.73 - $7.83

Q3 2015

Shares 103,119 Value ($000) $1,093 Avg Close $7.32 Range $6.56 - $7.80

Q2 2015

Shares 67,838 Value ($000) $767 Avg Close $7.31 Range $6.96 - $7.68

Q1 2015

Shares 49,055 Value ($000) $542 Avg Close $6.86 Range $6.25 - $7.37

Q4 2014

Shares 29,896 Value ($000) $315 Avg Close $6.44 Range $5.67 - $6.97

Q3 2014

Shares 11,308 Value ($000) $110 Avg Close $6.29 Range $5.96 - $6.64

Q2 2014

Shares 11,695 Value ($000) $112 Avg Close $6.01 Range $5.67 - $6.57

Q1 2014

Shares 12,014 Value ($000) $120 Avg Close $6.04 Range $5.50 - $6.45

Q4 2013

Shares 12,578 Value ($000) $121 Avg Close $5.68 Range $5.08 - $6.18

Q3 2013

Shares 13,155 Value ($000) $109 Avg Close $5.31 Range $4.96 - $5.51

Q2 2013

Shares 484 Value ($000) $4 Avg Close $4.66 Range $4.25 - $5.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,018,427	$52,370	$16.29	$14.92 - $17.95
Q3 2025	3,973,658	$68,625	$16.82	$15.44 - $17.77
Q2 2025	4,747,463	$79,567	$14.70	$11.60 - $16.54
Q1 2025	4,649,355	$69,787	$15.53	$13.71 - $16.88
Q4 2024	4,713,197	$76,684	$15.70	$13.36 - $17.60
Q3 2024	5,085,758	$74,761	$13.43	$12.07 - $14.39
Q2 2024	5,113,507	$67,396	$12.55	$11.23 - $13.33
Q1 2024	5,170,866	$72,134	$11.94	$11.07 - $13.02
Q4 2023	4,973,055	$63,257	$9.98	$8.42 - $12.17
Q3 2023	6,109,368	$63,537	$10.09	$9.14 - $11.09
Q2 2023	4,831,557	$52,084	$9.47	$8.07 - $10.65
Q1 2023	4,919,734	$54,218	$12.16	$8.67 - $13.62
Q4 2022	4,710,327	$66,416	$12.50	$11.01 - $13.57
Q3 2022	4,789,070	$63,120	$11.42	$9.95 - $12.43
Q2 2022	3,968,029	$47,735	$11.20	$10.00 - $12.56
Q1 2022	3,736,481	$54,627	$13.07	$11.65 - $14.83
Q4 2021	3,613,792	$55,725	$13.03	$11.88 - $13.86
Q3 2021	4,100,887	$63,400	$12.05	$10.68 - $13.17
Q2 2021	4,050,444	$57,800	$12.39	$10.63 - $13.37
Q1 2021	3,907,803	$61,431	$12.03	$9.95 - $13.67
Q4 2020	3,240,294	$40,925	$9.01	$7.05 - $10.47
Q3 2020	2,551,679	$23,399	$7.28	$6.24 - $8.12
Q2 2020	2,289,591	$20,686	$6.82	$5.24 - $8.97
Q1 2020	2,969,080	$24,376	$9.30	$5.26 - $11.44
Q4 2019	2,304,921	$34,758	$10.97	$10.01 - $11.68
Q3 2019	2,118,046	$30,225	$10.13	$9.12 - $11.07
Q2 2019	1,633,951	$22,581	$9.84	$9.21 - $10.35
Q1 2019	2,066,382	$26,202	$9.75	$8.49 - $10.58
Q4 2018	1,481,389	$17,658	$9.95	$8.06 - $11.22
Q2 2018	188,143	$2,774	$10.61	$10.05 - $11.21
Q1 2018	196,941	$2,972	$11.01	$10.14 - $11.62
Q4 2017	147,288	$2,145	$9.77	$9.06 - $10.44
Q3 2017	149,039	$2,080	$9.08	$8.38 - $9.76
Q2 2017	180,518	$2,441	$8.89	$8.39 - $9.52
Q1 2017	197,730	$2,645	$9.33	$8.49 - $10.05
Q4 2016	200,868	$2,652	$7.91	$6.49 - $9.25
Q3 2016	190,233	$1,876	$6.42	$5.54 - $6.81
Q2 2016	200,037	$1,788	$6.58	$5.42 - $7.12
Q1 2016	154,042	$1,470	$6.13	$5.19 - $7.17
Q4 2015	101,617	$1,124	$7.38	$6.73 - $7.83
Q3 2015	103,119	$1,093	$7.32	$6.56 - $7.80
Q2 2015	67,838	$767	$7.31	$6.96 - $7.68
Q1 2015	49,055	$542	$6.86	$6.25 - $7.37
Q4 2014	29,896	$315	$6.44	$5.67 - $6.97
Q3 2014	11,308	$110	$6.29	$5.96 - $6.64
Q2 2014	11,695	$112	$6.01	$5.67 - $6.57
Q1 2014	12,014	$120	$6.04	$5.50 - $6.45
Q4 2013	12,578	$121	$5.68	$5.08 - $6.18
Q3 2013	13,155	$109	$5.31	$4.96 - $5.51
Q2 2013	484	$4	$4.66	$4.25 - $5.00