HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,820,816 Value ($000) $49 Avg Close $16.29 Range $14.92 - $17.95

Q3 2025

Shares 2,425,327 Value ($000) $42 Avg Close $16.82 Range $15.44 - $17.77

Q2 2025

Shares 214,868 Value ($000) $4 Avg Close $14.70 Range $11.60 - $16.54

Q1 2025

Shares 211,391 Value ($000) $3 Avg Close $15.53 Range $13.71 - $16.88

Q4 2024

Shares 1,060,966 Value ($000) $17 Avg Close $15.70 Range $13.36 - $17.60

Q3 2024

Shares 2,825,288 Value ($000) $42 Avg Close $13.43 Range $12.07 - $14.39

Q2 2024

Shares 4,759,699 Value ($000) $63 Avg Close $12.55 Range $11.23 - $13.33

Q1 2024

Shares 6,487,430 Value ($000) $91 Avg Close $11.94 Range $11.07 - $13.02

Q4 2023

Shares 4,251,631 Value ($000) $54 Avg Close $9.98 Range $8.42 - $12.17

Q3 2023

Shares 1,634,476 Value ($000) $17 Avg Close $10.09 Range $9.14 - $11.09

Q2 2023

Shares 523,164 Value ($000) $6 Avg Close $9.47 Range $8.07 - $10.65

Q1 2023

Shares 944,112 Value ($000) $11 Avg Close $12.16 Range $8.67 - $13.62

Q4 2022

Shares 907,920 Value ($000) $13 Avg Close $12.50 Range $11.01 - $13.57

Q3 2022

Shares 471,389 Value ($000) $6 Avg Close $11.42 Range $9.95 - $12.43

Q2 2022

Shares 1,383,302 Value ($000) $17 Avg Close $11.20 Range $10.00 - $12.56

Q1 2022

Shares 566,644 Value ($000) $8 Avg Close $13.07 Range $11.65 - $14.83

Q4 2021

Shares 3,029,441 Value ($000) $47 Avg Close $13.03 Range $11.88 - $13.86

Q3 2021

Shares 1,050,810 Value ($000) $16,246 Avg Close $12.05 Range $10.68 - $13.17

Q2 2021

Shares 296,335 Value ($000) $4,228 Avg Close $12.39 Range $10.63 - $13.37

Q1 2021

Shares 185,204 Value ($000) $2,912 Avg Close $12.03 Range $9.95 - $13.67

Q4 2020

Shares 178,983 Value ($000) $2,261 Avg Close $9.01 Range $7.05 - $10.47

Q3 2020

Shares 166,196 Value ($000) $1,524 Avg Close $7.28 Range $6.24 - $8.12

Q2 2020

Shares 85,359 Value ($000) $771 Avg Close $6.82 Range $5.24 - $8.97

Q1 2020

Shares 99,978 Value ($000) $821 Avg Close $9.30 Range $5.26 - $11.44

Q4 2019

Shares 106,351 Value ($000) $1,604 Avg Close $10.97 Range $10.01 - $11.68

Q3 2019

Shares 106,351 Value ($000) $1,518 Avg Close $10.13 Range $9.12 - $11.07

Q2 2019

Shares 106,351 Value ($000) $1,470 Avg Close $9.84 Range $9.21 - $10.35

Q1 2019

Shares 106,351 Value ($000) $1,349 Avg Close $9.75 Range $8.49 - $10.58

Q4 2018

Shares 128,460 Value ($000) $1,531 Avg Close $9.95 Range $8.06 - $11.22

Q3 2018

Shares 197,405 Value ($000) $2,945 Avg Close $11.11 Range $10.29 - $11.73

Q2 2018

Shares 197,405 Value ($000) $2,914 Avg Close $10.61 Range $10.05 - $11.21

Q1 2018

Shares 140,756 Value ($000) $2,125 Avg Close $11.01 Range $10.14 - $11.62

Q4 2017

Shares 435,887 Value ($000) $6,347 Avg Close $9.77 Range $9.06 - $10.44

Q3 2017

Shares 465,414 Value ($000) $6,497 Avg Close $9.08 Range $8.38 - $9.76

Q2 2017

Shares 432,369 Value ($000) $5,846 Avg Close $8.89 Range $8.39 - $9.52

Q1 2017

Shares 411,438 Value ($000) $5,509 Avg Close $9.33 Range $8.49 - $10.05

Q4 2016

Shares 111,016 Value ($000) $1,468 Avg Close $7.91 Range $6.49 - $9.25

Q3 2016

Shares 1,418,632 Value ($000) $13,988 Avg Close $6.42 Range $5.54 - $6.81

Q2 2016

Shares 985,043 Value ($000) $8,806 Avg Close $6.58 Range $5.42 - $7.12

Q1 2016

Shares 91,310 Value ($000) $871 Avg Close $6.13 Range $5.19 - $7.17

Q4 2015

Shares 91,310 Value ($000) $1,010 Avg Close $7.38 Range $6.73 - $7.83

Q3 2015

Shares 55,070 Value ($000) $583 Avg Close $7.32 Range $6.56 - $7.80

Q2 2015

Shares 34,106 Value ($000) $386 Avg Close $7.31 Range $6.96 - $7.68

Q1 2015

Shares 34,106 Value ($000) $377 Avg Close $6.86 Range $6.25 - $7.37

Q4 2014

Shares 26,935 Value ($000) $283 Avg Close $6.44 Range $5.67 - $6.97

Q2 2014

Shares 8,472 Value ($000) $81 Avg Close $6.01 Range $5.67 - $6.57

Q1 2014

Shares 18,472 Value ($000) $184 Avg Close $6.04 Range $5.50 - $6.45

Q4 2013

Shares 286,463 Value ($000) $2,764 Avg Close $5.68 Range $5.08 - $6.18

Q3 2013

Shares 276,463 Value ($000) $2,284 Avg Close $5.31 Range $4.96 - $5.51

Q2 2013

Shares 317,258 Value ($000) $2,497 Avg Close $4.66 Range $4.25 - $5.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,820,816	$49	$16.29	$14.92 - $17.95
Q3 2025	2,425,327	$42	$16.82	$15.44 - $17.77
Q2 2025	214,868	$4	$14.70	$11.60 - $16.54
Q1 2025	211,391	$3	$15.53	$13.71 - $16.88
Q4 2024	1,060,966	$17	$15.70	$13.36 - $17.60
Q3 2024	2,825,288	$42	$13.43	$12.07 - $14.39
Q2 2024	4,759,699	$63	$12.55	$11.23 - $13.33
Q1 2024	6,487,430	$91	$11.94	$11.07 - $13.02
Q4 2023	4,251,631	$54	$9.98	$8.42 - $12.17
Q3 2023	1,634,476	$17	$10.09	$9.14 - $11.09
Q2 2023	523,164	$6	$9.47	$8.07 - $10.65
Q1 2023	944,112	$11	$12.16	$8.67 - $13.62
Q4 2022	907,920	$13	$12.50	$11.01 - $13.57
Q3 2022	471,389	$6	$11.42	$9.95 - $12.43
Q2 2022	1,383,302	$17	$11.20	$10.00 - $12.56
Q1 2022	566,644	$8	$13.07	$11.65 - $14.83
Q4 2021	3,029,441	$47	$13.03	$11.88 - $13.86
Q3 2021	1,050,810	$16,246	$12.05	$10.68 - $13.17
Q2 2021	296,335	$4,228	$12.39	$10.63 - $13.37
Q1 2021	185,204	$2,912	$12.03	$9.95 - $13.67
Q4 2020	178,983	$2,261	$9.01	$7.05 - $10.47
Q3 2020	166,196	$1,524	$7.28	$6.24 - $8.12
Q2 2020	85,359	$771	$6.82	$5.24 - $8.97
Q1 2020	99,978	$821	$9.30	$5.26 - $11.44
Q4 2019	106,351	$1,604	$10.97	$10.01 - $11.68
Q3 2019	106,351	$1,518	$10.13	$9.12 - $11.07
Q2 2019	106,351	$1,470	$9.84	$9.21 - $10.35
Q1 2019	106,351	$1,349	$9.75	$8.49 - $10.58
Q4 2018	128,460	$1,531	$9.95	$8.06 - $11.22
Q3 2018	197,405	$2,945	$11.11	$10.29 - $11.73
Q2 2018	197,405	$2,914	$10.61	$10.05 - $11.21
Q1 2018	140,756	$2,125	$11.01	$10.14 - $11.62
Q4 2017	435,887	$6,347	$9.77	$9.06 - $10.44
Q3 2017	465,414	$6,497	$9.08	$8.38 - $9.76
Q2 2017	432,369	$5,846	$8.89	$8.39 - $9.52
Q1 2017	411,438	$5,509	$9.33	$8.49 - $10.05
Q4 2016	111,016	$1,468	$7.91	$6.49 - $9.25
Q3 2016	1,418,632	$13,988	$6.42	$5.54 - $6.81
Q2 2016	985,043	$8,806	$6.58	$5.42 - $7.12
Q1 2016	91,310	$871	$6.13	$5.19 - $7.17
Q4 2015	91,310	$1,010	$7.38	$6.73 - $7.83
Q3 2015	55,070	$583	$7.32	$6.56 - $7.80
Q2 2015	34,106	$386	$7.31	$6.96 - $7.68
Q1 2015	34,106	$377	$6.86	$6.25 - $7.37
Q4 2014	26,935	$283	$6.44	$5.67 - $6.97
Q2 2014	8,472	$81	$6.01	$5.67 - $6.57
Q1 2014	18,472	$184	$6.04	$5.50 - $6.45
Q4 2013	286,463	$2,764	$5.68	$5.08 - $6.18
Q3 2013	276,463	$2,284	$5.31	$4.96 - $5.51
Q2 2013	317,258	$2,497	$4.66	$4.25 - $5.00