HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

Sumitomo Mitsui DS Asset Management Company, Ltd's Holding History (CIK: 0001411530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 215,925 Value ($000) $3,746 Avg Close $16.29 Range $14.92 - $17.95
Q3 2025
Shares 168,866 Value ($000) $2,916 Avg Close $16.82 Range $15.44 - $17.77
Q2 2025
Shares 164,551 Value ($000) $2,758 Avg Close $14.70 Range $11.60 - $16.54
Q1 2025
Shares 163,883 Value ($000) $2,460 Avg Close $15.53 Range $13.71 - $16.88
Q4 2024
Shares 161,123 Value ($000) $2,621 Avg Close $15.70 Range $13.36 - $17.60
Q3 2024
Shares 238,630 Value ($000) $3,508 Avg Close $13.43 Range $12.07 - $14.39
Q2 2024
Shares 236,071 Value ($000) $3,111 Avg Close $12.55 Range $11.23 - $13.33
Q1 2024
Shares 206,230 Value ($000) $2,877 Avg Close $11.94 Range $11.07 - $13.02
Q4 2023
Shares 211,711 Value ($000) $2,693 Avg Close $9.98 Range $8.42 - $12.17
Q3 2023
Shares 212,698 Value ($000) $2,212 Avg Close $10.09 Range $9.14 - $11.09
Q2 2023
Shares 207,991 Value ($000) $2,242 Avg Close $9.47 Range $8.07 - $10.65
Q1 2023
Shares 124,220 Value ($000) $1,391 Avg Close $12.16 Range $8.67 - $13.62
Q4 2022
Shares 170,260 Value ($000) $2,401 Avg Close $12.50 Range $11.01 - $13.57
Q3 2022
Shares 173,232 Value ($000) $2,283 Avg Close $11.42 Range $9.95 - $12.43
Q2 2022
Shares 175,955 Value ($000) $2,117 Avg Close $11.20 Range $10.00 - $12.56
Q1 2022
Shares 149,242 Value ($000) $2,182 Avg Close $13.07 Range $11.65 - $14.83
Q4 2021
Shares 147,444 Value ($000) $2,273 Avg Close $13.03 Range $11.88 - $13.86
Q3 2021
Shares 146,795 Value ($000) $2,269 Avg Close $12.05 Range $10.68 - $13.17
Q2 2021
Shares 147,333 Value ($000) $2,102 Avg Close $12.39 Range $10.63 - $13.37
Q1 2021
Shares 64,477 Value ($000) $1,013 Avg Close $12.03 Range $9.95 - $13.67
Q4 2020
Shares 115,736 Value ($000) $1,461 Avg Close $9.01 Range $7.05 - $10.47
Q3 2020
Shares 121,525 Value ($000) $1,114 Avg Close $7.28 Range $6.24 - $8.12
Q2 2020
Shares 158,011 Value ($000) $1,427 Avg Close $6.82 Range $5.24 - $8.97
Q1 2020
Shares 62,578 Value ($000) $513 Avg Close $9.30 Range $5.26 - $11.44
Q4 2019
Shares 277,851 Value ($000) $4,189 Avg Close $10.97 Range $10.01 - $11.68
Q3 2019
Shares 276,581 Value ($000) $3,946 Avg Close $10.13 Range $9.12 - $11.07
Q2 2019
Shares 278,336 Value ($000) $3,846 Avg Close $9.84 Range $9.21 - $10.35
Q1 2019
Shares 216,081 Value ($000) $2,739 Avg Close $9.75 Range $8.49 - $10.58
Q4 2018
Shares 232,515 Value ($000) $2,771 Avg Close $9.95 Range $8.06 - $11.22
Q3 2018
Shares 253,727 Value ($000) $3,785 Avg Close $11.11 Range $10.29 - $11.73
Q2 2018
Shares 287,138 Value ($000) $4,238 Avg Close $10.61 Range $10.05 - $11.21
Q1 2018
Shares 291,653 Value ($000) $4,403 Avg Close $11.01 Range $10.14 - $11.62
Q4 2017
Shares 277,732 Value ($000) $4,043 Avg Close $9.77 Range $9.06 - $10.44
Q3 2017
Shares 84,844 Value ($000) $1,184 Avg Close $9.08 Range $8.38 - $9.76
Q2 2017
Shares 85,038 Value ($000) $1,149 Avg Close $8.89 Range $8.39 - $9.52
Q1 2017
Shares 92,559 Value ($000) $1,239 Avg Close $9.33 Range $8.49 - $10.05
Q4 2016
Shares 80,129 Value ($000) $1,059 Avg Close $7.91 Range $6.49 - $9.25
Q3 2016
Shares 84,735 Value ($000) $835 Avg Close $6.42 Range $5.54 - $6.81
Q2 2016
Shares 59,479 Value ($000) $531 Avg Close $6.58 Range $5.42 - $7.12
Q1 2016
Shares 58,365 Value ($000) $556 Avg Close $6.13 Range $5.19 - $7.17
Q4 2015
Shares 57,762 Value ($000) $638 Avg Close $7.38 Range $6.73 - $7.83
Q3 2015
Shares 61,962 Value ($000) $656 Avg Close $7.32 Range $6.56 - $7.80
Q2 2015
Shares 61,638 Value ($000) $697 Avg Close $7.31 Range $6.96 - $7.68
Q1 2015
Shares 119,550 Value ($000) $1,321 Avg Close $6.86 Range $6.25 - $7.37
Q4 2014
Shares 161,095 Value ($000) $1,694 Avg Close $6.44 Range $5.67 - $6.97