HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

Fruth Investment Management's Holding History (CIK: 0001416856)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,826 Value ($000) $0 Avg Close $16.29 Range $14.92 - $17.95
Q3 2025
Shares 16,826 Value ($000) $0 Avg Close $16.82 Range $15.44 - $17.77
Q2 2025
Shares 17,026 Value ($000) $0 Avg Close $14.70 Range $11.60 - $16.54
Q1 2025
Shares 17,026 Value ($000) $0 Avg Close $15.53 Range $13.71 - $16.88
Q4 2024
Shares 17,151 Value ($000) $0 Avg Close $15.70 Range $13.36 - $17.60
Q3 2024
Shares 17,451 Value ($000) $0 Avg Close $13.43 Range $12.07 - $14.39
Q2 2024
Shares 18,451 Value ($000) $0 Avg Close $12.55 Range $11.23 - $13.33
Q1 2024
Shares 18,451 Value ($000) $0 Avg Close $11.94 Range $11.07 - $13.02
Q4 2023
Shares 18,751 Value ($000) $0 Avg Close $9.98 Range $8.42 - $12.17
Q3 2023
Shares 19,451 Value ($000) $0 Avg Close $10.09 Range $9.14 - $11.09
Q2 2023
Shares 19,451 Value ($000) $0 Avg Close $9.47 Range $8.07 - $10.65
Q1 2023
Shares 19,451 Value ($000) $0 Avg Close $12.16 Range $8.67 - $13.62
Q4 2022
Shares 19,618 Value ($000) $0 Avg Close $12.50 Range $11.01 - $13.57
Q3 2022
Shares 19,618 Value ($000) $258 Avg Close $11.42 Range $9.95 - $12.43
Q2 2022
Shares 19,618 Value ($000) $292 Avg Close $11.20 Range $10.00 - $12.56
Q1 2022
Shares 19,618 Value ($000) $286 Avg Close $13.07 Range $11.65 - $14.83
Q4 2021
Shares 19,618 Value ($000) $302 Avg Close $13.03 Range $11.88 - $13.86
Q3 2021
Shares 20,118 Value ($000) $311 Avg Close $12.05 Range $10.68 - $13.17
Q2 2021
Shares 20,118 Value ($000) $287 Avg Close $12.39 Range $10.63 - $13.37
Q1 2021
Shares 20,118 Value ($000) $316 Avg Close $12.03 Range $9.95 - $13.67
Q4 2020
Shares 20,118 Value ($000) $254 Avg Close $9.01 Range $7.05 - $10.47
Q3 2020
Shares 21,418 Value ($000) $196 Avg Close $7.28 Range $6.24 - $8.12
Q2 2020
Shares 21,918 Value ($000) $198 Avg Close $6.82 Range $5.24 - $8.97
Q1 2020
Shares 21,918 Value ($000) $179 Avg Close $9.30 Range $5.26 - $11.44
Q4 2019
Shares 21,718 Value ($000) $327 Avg Close $10.97 Range $10.01 - $11.68
Q3 2019
Shares 22,626 Value ($000) $322 Avg Close $10.13 Range $9.12 - $11.07
Q2 2019
Shares 22,651 Value ($000) $313 Avg Close $9.84 Range $9.21 - $10.35
Q1 2019
Shares 22,226 Value ($000) $281 Avg Close $9.75 Range $8.49 - $10.58
Q4 2018
Shares 23,726 Value ($000) $282 Avg Close $9.95 Range $8.06 - $11.22
Q3 2018
Shares 24,726 Value ($000) $368 Avg Close $11.11 Range $10.29 - $11.73
Q2 2018
Shares 24,126 Value ($000) $356 Avg Close $10.61 Range $10.05 - $11.21
Q1 2018
Shares 24,326 Value ($000) $367 Avg Close $11.01 Range $10.14 - $11.62
Q4 2017
Shares 24,626 Value ($000) $358 Avg Close $9.77 Range $9.06 - $10.44
Q3 2017
Shares 24,826 Value ($000) $346 Avg Close $9.08 Range $8.38 - $9.76
Q2 2017
Shares 26,126 Value ($000) $353 Avg Close $8.89 Range $8.39 - $9.52
Q1 2017
Shares 26,426 Value ($000) $353 Avg Close $9.33 Range $8.49 - $10.05
Q4 2016
Shares 27,300 Value ($000) $360 Avg Close $7.91 Range $6.49 - $9.25
Q3 2016
Shares 30,200 Value ($000) $297 Avg Close $6.42 Range $5.54 - $6.81
Q2 2016
Shares 30,200 Value ($000) $269 Avg Close $6.58 Range $5.42 - $7.12
Q1 2016
Shares 30,500 Value ($000) $290 Avg Close $6.13 Range $5.19 - $7.17
Q4 2015
Shares 30,100 Value ($000) $332 Avg Close $7.38 Range $6.73 - $7.83
Q3 2015
Shares 30,100 Value ($000) $319 Avg Close $7.32 Range $6.56 - $7.80
Q2 2015
Shares 30,100 Value ($000) $340 Avg Close $7.31 Range $6.96 - $7.68
Q1 2015
Shares 31,000 Value ($000) $342 Avg Close $6.86 Range $6.25 - $7.37
Q4 2014
Shares 31,000 Value ($000) $326 Avg Close $6.44 Range $5.67 - $6.97
Q3 2014
Shares 31,200 Value ($000) $303 Avg Close $6.29 Range $5.96 - $6.64
Q2 2014
Shares 29,900 Value ($000) $288 Avg Close $6.01 Range $5.67 - $6.57
Q1 2014
Shares 30,950 Value ($000) $285 Avg Close $6.04 Range $5.50 - $6.45
Q4 2013
Shares 31,316 Value ($000) $302 Avg Close $5.68 Range $5.08 - $6.18
Q3 2013
Shares 32,116 Value ($000) $265 Avg Close $5.31 Range $4.96 - $5.51
Q2 2013
Shares 33,516 Value ($000) $263 Avg Close $4.66 Range $4.25 - $5.00