HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

K.J. Harrison & Partners Inc's Holding History (CIK: 0001418359)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 55,000 Value ($000) $768 Avg Close $9.08 Range $8.38 - $9.76
Q2 2016
Shares 33,500 Value ($000) $299 Avg Close $6.58 Range $5.42 - $7.12
Q1 2016
Shares 33,500 Value ($000) $320 Avg Close $6.13 Range $5.19 - $7.17
Q4 2015
Shares 32,500 Value ($000) $359 Avg Close $7.38 Range $6.73 - $7.83
Q3 2015
Shares 29,500 Value ($000) $313 Avg Close $7.32 Range $6.56 - $7.80
Q2 2015
Shares 66,250 Value ($000) $749 Avg Close $7.31 Range $6.96 - $7.68
Q1 2015
Shares 68,250 Value ($000) $754 Avg Close $6.86 Range $6.25 - $7.37
Q4 2014
Shares 66,250 Value ($000) $697 Avg Close $6.44 Range $5.67 - $6.97
Q3 2014
Shares 25,750 Value ($000) $251 Avg Close $6.29 Range $5.96 - $6.64
Q2 2014
Shares 17,250 Value ($000) $165 Avg Close $6.01 Range $5.67 - $6.57
Q1 2014
Shares 26,450 Value ($000) $263 Avg Close $6.04 Range $5.50 - $6.45
Q4 2013
Shares 25,700 Value ($000) $264 Avg Close $5.68 Range $5.08 - $6.18
Q3 2013
Shares 10,000 Value ($000) $83 Avg Close $5.31 Range $4.96 - $5.51
Q2 2013
Shares 10,000 Value ($000) $79 Avg Close $4.66 Range $4.25 - $5.00