HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,959,691 Value ($000) $155,451 Avg Close $16.29 Range $14.92 - $17.95
Q3 2025
Shares 22,726,154 Value ($000) $392,481 Avg Close $16.82 Range $15.44 - $17.77
Q2 2025
Shares 20,208,542 Value ($000) $338,695 Avg Close $14.70 Range $11.60 - $16.54
Q1 2025
Shares 30,128,772 Value ($000) $452,233 Avg Close $15.53 Range $13.71 - $16.88
Q4 2024
Shares 9,889,356 Value ($000) $160,900 Avg Close $15.70 Range $13.36 - $17.60
Q3 2024
Shares 170,677 Value ($000) $2,509 Avg Close $13.43 Range $12.07 - $14.39
Q2 2024
Shares 755,049 Value ($000) $9,952 Avg Close $12.55 Range $11.23 - $13.33
Q1 2024
Shares 20,639,883 Value ($000) $287,926 Avg Close $11.94 Range $11.07 - $13.02
Q4 2023
Shares 13,994,086 Value ($000) $178,005 Avg Close $9.98 Range $8.42 - $12.17
Q3 2023
Shares 29,416,056 Value ($000) $305,927 Avg Close $10.09 Range $9.14 - $11.09
Q2 2023
Shares 8,576,809 Value ($000) $92,458 Avg Close $9.47 Range $8.07 - $10.65
Q1 2023
Shares 14,953,894 Value ($000) $167,484 Avg Close $12.16 Range $8.67 - $13.62
Q4 2022
Shares 7,647,643 Value ($000) $107,832 Avg Close $12.50 Range $11.01 - $13.57
Q3 2022
Shares 7,007,642 Value ($000) $92,361 Avg Close $11.42 Range $9.95 - $12.43
Q2 2022
Shares 34,310 Value ($000) $413 Avg Close $11.20 Range $10.00 - $12.56
Q1 2022
Shares 514,568 Value ($000) $7,523 Avg Close $13.07 Range $11.65 - $14.83
Q4 2021
Shares 12,056,937 Value ($000) $185,918 Avg Close $13.03 Range $11.88 - $13.86
Q3 2021
Shares 422,019 Value ($000) $6,524 Avg Close $12.05 Range $10.68 - $13.17
Q2 2021
Shares 12,008,434 Value ($000) $171,360 Avg Close $12.39 Range $10.63 - $13.37
Q1 2021
Shares 200,755 Value ($000) $3,156 Avg Close $12.03 Range $9.95 - $13.67
Q4 2020
Shares 76,741 Value ($000) $969 Avg Close $9.01 Range $7.05 - $10.47
Q3 2020
Shares 170,014 Value ($000) $1,559 Avg Close $7.28 Range $6.24 - $8.12
Q2 2020
Shares 3,908,146 Value ($000) $35,310 Avg Close $6.82 Range $5.24 - $8.97
Q1 2020
Shares 1,021,731 Value ($000) $8,389 Avg Close $9.30 Range $5.26 - $11.44
Q3 2019
Shares 48,229 Value ($000) $688 Avg Close $10.13 Range $9.12 - $11.07
Q2 2019
Shares 577,807 Value ($000) $7,985 Avg Close $9.84 Range $9.21 - $10.35
Q1 2019
Shares 31,326 Value ($000) $397 Avg Close $9.75 Range $8.49 - $10.58
Q4 2018
Shares 26,889 Value ($000) $321 Avg Close $9.95 Range $8.06 - $11.22
Q3 2018
Shares 20,858 Value ($000) $311 Avg Close $11.11 Range $10.29 - $11.73
Q2 2018
Shares 1,554,613 Value ($000) $22,946 Avg Close $10.61 Range $10.05 - $11.21
Q1 2018
Shares 564,607 Value ($000) $8,526 Avg Close $11.01 Range $10.14 - $11.62
Q4 2017
Shares 103,810 Value ($000) $1,511 Avg Close $9.77 Range $9.06 - $10.44
Q1 2017
Shares 35,410 Value ($000) $474 Avg Close $9.33 Range $8.49 - $10.05
Q4 2016
Shares 123,443 Value ($000) $1,632 Avg Close $7.91 Range $6.49 - $9.25
Q3 2016
Shares 6,333,509 Value ($000) $62,449 Avg Close $6.42 Range $5.54 - $6.81
Q2 2016
Shares 1,736,927 Value ($000) $15,528 Avg Close $6.58 Range $5.42 - $7.12
Q1 2016
Shares 6,950,270 Value ($000) $66,306 Avg Close $6.13 Range $5.19 - $7.17
Q3 2015
Shares 16,603 Value ($000) $176 Avg Close $7.32 Range $6.56 - $7.80
Q2 2015
Shares 8,175,000 Value ($000) $92,459 Avg Close $7.31 Range $6.96 - $7.68
Q1 2015
Shares 1,532,486 Value ($000) $16,934 Avg Close $6.86 Range $6.25 - $7.37
Q4 2014
Shares 505,740 Value ($000) $5,321 Avg Close $6.44 Range $5.67 - $6.97
Q3 2014
Shares 2,693,289 Value ($000) $26,206 Avg Close $6.29 Range $5.96 - $6.64
Q2 2014
Shares 234,379 Value ($000) $2,236 Avg Close $6.01 Range $5.67 - $6.57
Q1 2014
Shares 116,050 Value ($000) $1,157 Avg Close $6.04 Range $5.50 - $6.45
Q4 2013
Shares 96,742 Value ($000) $934 Avg Close $5.68 Range $5.08 - $6.18
Q3 2013
Shares 6,393,137 Value ($000) $52,807 Avg Close $5.31 Range $4.96 - $5.51
Q2 2013
Shares 1,124,794 Value ($000) $8,864 Avg Close $4.66 Range $4.25 - $5.00