HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

Plante Moran Financial Advisors, LLC's Holding History (CIK: 0001424717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,721 Value ($000) $151 Avg Close $16.29 Range $14.92 - $17.95
Q3 2025
Shares 8,721 Value ($000) $151 Avg Close $16.82 Range $15.44 - $17.77
Q2 2025
Shares 9,041 Value ($000) $152 Avg Close $14.70 Range $11.60 - $16.54
Q1 2025
Shares 8,721 Value ($000) $131 Avg Close $15.53 Range $13.71 - $16.88
Q4 2024
Shares 8,851 Value ($000) $144 Avg Close $15.70 Range $13.36 - $17.60
Q3 2024
Shares 10,762 Value ($000) $158 Avg Close $13.43 Range $12.07 - $14.39
Q2 2024
Shares 11,121 Value ($000) $147 Avg Close $12.55 Range $11.23 - $13.33
Q1 2024
Shares 10,720 Value ($000) $150 Avg Close $11.94 Range $11.07 - $13.02
Q4 2023
Shares 10,720 Value ($000) $136 Avg Close $9.98 Range $8.42 - $12.17
Q3 2023
Shares 10,720 Value ($000) $111 Avg Close $10.09 Range $9.14 - $11.09
Q2 2023
Shares 28,729 Value ($000) $310 Avg Close $9.47 Range $8.07 - $10.65
Q1 2023
Shares 28,729 Value ($000) $322 Avg Close $12.16 Range $8.67 - $13.62
Q4 2022
Shares 39,196 Value ($000) $553 Avg Close $12.50 Range $11.01 - $13.57
Q3 2022
Shares 26,729 Value ($000) $352 Avg Close $11.42 Range $9.95 - $12.43
Q2 2022
Shares 27,418 Value ($000) $330 Avg Close $11.20 Range $10.00 - $12.56
Q1 2022
Shares 16,729 Value ($000) $245 Avg Close $13.07 Range $11.65 - $14.83
Q4 2021
Shares 17,154 Value ($000) $265 Avg Close $13.03 Range $11.88 - $13.86
Q3 2021
Shares 8,009 Value ($000) $124 Avg Close $12.05 Range $10.68 - $13.17
Q2 2021
Shares 8,009 Value ($000) $114 Avg Close $12.39 Range $10.63 - $13.37
Q1 2021
Shares 8,307 Value ($000) $131 Avg Close $12.03 Range $9.95 - $13.67
Q4 2020
Shares 16,019 Value ($000) $202 Avg Close $9.01 Range $7.05 - $10.47
Q3 2020
Shares 16,019 Value ($000) $147 Avg Close $7.28 Range $6.24 - $8.12
Q2 2020
Shares 16,019 Value ($000) $145 Avg Close $6.82 Range $5.24 - $8.97
Q1 2020
Shares 16,219 Value ($000) $133 Avg Close $9.30 Range $5.26 - $11.44
Q3 2019
Shares 2,676 Value ($000) $38 Avg Close $10.13 Range $9.12 - $11.07
Q2 2019
Shares 2,676 Value ($000) $37 Avg Close $9.84 Range $9.21 - $10.35
Q1 2019
Shares 2,676 Value ($000) $34 Avg Close $9.75 Range $8.49 - $10.58
Q4 2018
Shares 2,676 Value ($000) $32 Avg Close $9.95 Range $8.06 - $11.22
Q1 2018
Shares 349 Value ($000) $5 Avg Close $11.01 Range $10.14 - $11.62
Q4 2017
Shares 457 Value ($000) $7 Avg Close $9.77 Range $9.06 - $10.44
Q3 2017
Shares 529 Value ($000) $7 Avg Close $9.08 Range $8.38 - $9.76
Q2 2017
Shares 642 Value ($000) $9 Avg Close $8.89 Range $8.39 - $9.52
Q1 2017
Shares 749 Value ($000) $10 Avg Close $9.33 Range $8.49 - $10.05
Q4 2016
Shares 1,334 Value ($000) $18 Avg Close $7.91 Range $6.49 - $9.25
Q3 2016
Shares 4,147 Value ($000) $41 Avg Close $6.42 Range $5.54 - $6.81
Q2 2015
Shares 4,453 Value ($000) $50 Avg Close $7.31 Range $6.96 - $7.68
Q1 2015
Shares 4,453 Value ($000) $49 Avg Close $6.86 Range $6.25 - $7.37
Q4 2014
Shares 4,453 Value ($000) $47 Avg Close $6.44 Range $5.67 - $6.97
Q3 2014
Shares 4,453 Value ($000) $43 Avg Close $6.29 Range $5.96 - $6.64