HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

First Heartland Consultants, Inc.'s Holding History (CIK: 0001428793)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 11,082 Value ($000) $174 Avg Close $12.03 Range $9.95 - $13.67
Q4 2020
Shares 10,787 Value ($000) $136 Avg Close $9.01 Range $7.05 - $10.47
Q3 2020
Shares 11,309 Value ($000) $104 Avg Close $7.28 Range $6.24 - $8.12
Q2 2020
Shares 14,533 Value ($000) $131 Avg Close $6.82 Range $5.24 - $8.97
Q1 2020
Shares 14,533 Value ($000) $119 Avg Close $9.30 Range $5.26 - $11.44
Q3 2017
Shares 26,455 Value ($000) $369 Avg Close $9.08 Range $8.38 - $9.76
Q2 2017
Shares 26,455 Value ($000) $358 Avg Close $8.89 Range $8.39 - $9.52
Q1 2017
Shares 30,855 Value ($000) $413 Avg Close $9.33 Range $8.49 - $10.05
Q4 2016
Shares 30,355 Value ($000) $401 Avg Close $7.91 Range $6.49 - $9.25
Q3 2016
Shares 30,355 Value ($000) $299 Avg Close $6.42 Range $5.54 - $6.81
Q2 2016
Shares 30,355 Value ($000) $271 Avg Close $6.58 Range $5.42 - $7.12
Q1 2016
Shares 30,355 Value ($000) $290 Avg Close $6.13 Range $5.19 - $7.17
Q4 2015
Shares 26,355 Value ($000) $291 Avg Close $7.38 Range $6.73 - $7.83
Q3 2015
Shares 26,355 Value ($000) $279 Avg Close $7.32 Range $6.56 - $7.80
Q2 2015
Shares 26,355 Value ($000) $298 Avg Close $7.31 Range $6.96 - $7.68
Q1 2015
Shares 26,355 Value ($000) $291 Avg Close $6.86 Range $6.25 - $7.37
Q4 2014
Shares 26,355 Value ($000) $277 Avg Close $6.44 Range $5.67 - $6.97
Q3 2014
Shares 26,355 Value ($000) $256 Avg Close $6.29 Range $5.96 - $6.64
Q2 2014
Shares 18,369 Value ($000) $175 Avg Close $6.01 Range $5.67 - $6.57
Q1 2014
Shares 18,369 Value ($000) $183 Avg Close $6.04 Range $5.50 - $6.45
Q4 2013
Shares 18,369 Value ($000) $177 Avg Close $5.68 Range $5.08 - $6.18
Q3 2013
Shares 18,369 Value ($000) $153 Avg Close $5.31 Range $4.96 - $5.51
Q2 2013
Shares 22,586 Value ($000) $178 Avg Close $4.66 Range $4.25 - $5.00