HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 3,992 Value ($000) $42 Avg Close $10.09 Range $9.14 - $11.09
Q2 2023
Shares 3,029 Value ($000) $33 Avg Close $9.47 Range $8.07 - $10.65
Q1 2023
Shares 72 Value ($000) $1 Avg Close $12.16 Range $8.67 - $13.62
Q4 2022
Shares 490 Value ($000) $7 Avg Close $12.50 Range $11.01 - $13.57
Q1 2015
Shares 19,400 Value ($000) $214 Avg Close $6.86 Range $6.25 - $7.37
Q4 2014
Shares 12,540 Value ($000) $132 Avg Close $6.44 Range $5.67 - $6.97
Q3 2014
Shares 14,660 Value ($000) $143 Avg Close $6.29 Range $5.96 - $6.64