HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

ASPIRIANT, LLC's Holding History (CIK: 0001433541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,992 Value ($000) $624 Avg Close $16.29 Range $14.92 - $17.95
Q3 2025
Shares 35,658 Value ($000) $616 Avg Close $16.82 Range $15.44 - $17.77
Q2 2025
Shares 35,883 Value ($000) $601 Avg Close $14.70 Range $11.60 - $16.54
Q1 2025
Shares 36,036 Value ($000) $541 Avg Close $15.53 Range $13.71 - $16.88
Q4 2024
Shares 35,682 Value ($000) $581 Avg Close $15.70 Range $13.36 - $17.60
Q3 2024
Shares 35,675 Value ($000) $524 Avg Close $13.43 Range $12.07 - $14.39
Q2 2024
Shares 35,658 Value ($000) $470 Avg Close $12.55 Range $11.23 - $13.33
Q1 2024
Shares 37,309 Value ($000) $520 Avg Close $11.94 Range $11.07 - $13.02
Q4 2023
Shares 37,245 Value ($000) $474 Avg Close $9.98 Range $8.42 - $12.17
Q3 2023
Shares 38,788 Value ($000) $403 Avg Close $10.09 Range $9.14 - $11.09
Q2 2023
Shares 36,691 Value ($000) $396 Avg Close $9.47 Range $8.07 - $10.65
Q1 2023
Shares 36,464 Value ($000) $408 Avg Close $12.16 Range $8.67 - $13.62
Q4 2022
Shares 36,256 Value ($000) $511 Avg Close $12.50 Range $11.01 - $13.57
Q3 2022
Shares 36,130 Value ($000) $476 Avg Close $11.42 Range $9.95 - $12.43
Q2 2022
Shares 35,658 Value ($000) $429 Avg Close $11.20 Range $10.00 - $12.56
Q1 2022
Shares 36,013 Value ($000) $526 Avg Close $13.07 Range $11.65 - $14.83
Q4 2021
Shares 36,620 Value ($000) $565 Avg Close $13.03 Range $11.88 - $13.86
Q3 2021
Shares 35,737 Value ($000) $553 Avg Close $12.05 Range $10.68 - $13.17
Q2 2021
Shares 35,715 Value ($000) $510 Avg Close $12.39 Range $10.63 - $13.37
Q1 2021
Shares 35,877 Value ($000) $564 Avg Close $12.03 Range $9.95 - $13.67
Q4 2020
Shares 35,790 Value ($000) $452 Avg Close $9.01 Range $7.05 - $10.47
Q3 2020
Shares 35,795 Value ($000) $328 Avg Close $7.28 Range $6.24 - $8.12
Q2 2020
Shares 35,658 Value ($000) $322 Avg Close $6.82 Range $5.24 - $8.97
Q1 2020
Shares 35,658 Value ($000) $293 Avg Close $9.30 Range $5.26 - $11.44
Q4 2019
Shares 35,658 Value ($000) $538 Avg Close $10.97 Range $10.01 - $11.68
Q3 2019
Shares 35,658 Value ($000) $509 Avg Close $10.13 Range $9.12 - $11.07
Q2 2019
Shares 11,425 Value ($000) $158 Avg Close $9.84 Range $9.21 - $10.35
Q1 2019
Shares 11,425 Value ($000) $145 Avg Close $9.75 Range $8.49 - $10.58
Q4 2018
Shares 11,425 Value ($000) $136 Avg Close $9.95 Range $8.06 - $11.22
Q3 2018
Shares 11,593 Value ($000) $173 Avg Close $11.11 Range $10.29 - $11.73
Q2 2018
Shares 11,593 Value ($000) $171 Avg Close $10.61 Range $10.05 - $11.21
Q1 2018
Shares 11,425 Value ($000) $173 Avg Close $11.01 Range $10.14 - $11.62
Q4 2017
Shares 11,425 Value ($000) $166 Avg Close $9.77 Range $9.06 - $10.44
Q3 2017
Shares 11,425 Value ($000) $159 Avg Close $9.08 Range $8.38 - $9.76
Q2 2017
Shares 11,425 Value ($000) $154 Avg Close $8.89 Range $8.39 - $9.52
Q1 2017
Shares 11,425 Value ($000) $153 Avg Close $9.33 Range $8.49 - $10.05
Q4 2016
Shares 11,425 Value ($000) $151 Avg Close $7.91 Range $6.49 - $9.25
Q3 2016
Shares 11,425 Value ($000) $113 Avg Close $6.42 Range $5.54 - $6.81
Q2 2016
Shares 11,425 Value ($000) $102 Avg Close $6.58 Range $5.42 - $7.12