HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 748,563 Value ($000) $11,058 Avg Close $16.29 Range $14.92 - $17.95
Q3 2025
Shares 818,300 Value ($000) $12,027 Avg Close $16.82 Range $15.44 - $17.77
Q2 2025
Shares 804,400 Value ($000) $11,485 Avg Close $14.70 Range $11.60 - $16.54
Q1 2025
Shares 781,700 Value ($000) $10,862 Avg Close $15.53 Range $13.71 - $16.88
Q4 2024
Shares 794,800 Value ($000) $12,488 Avg Close $15.70 Range $13.36 - $17.60
Q2 2024
Shares 161,512 Value ($000) $1,986 Avg Close $12.55 Range $11.23 - $13.33
Q1 2024
Shares 57,512 Value ($000) $743 Avg Close $11.94 Range $11.07 - $13.02
Q4 2023
Shares 57,512 Value ($000) $662 Avg Close $9.98 Range $8.42 - $12.17
Q3 2023
Shares 61,098 Value ($000) $635 Avg Close $10.09 Range $9.14 - $11.09
Q2 2023
Shares 61,098 Value ($000) $604 Avg Close $9.47 Range $8.07 - $10.65
Q1 2023
Shares 62,098 Value ($000) $640 Avg Close $12.16 Range $8.67 - $13.62
Q4 2022
Shares 144,024 Value ($000) $2 Avg Close $12.50 Range $11.01 - $13.57
Q3 2022
Shares 57,898 Value ($000) $779 Avg Close $11.42 Range $9.95 - $12.43
Q2 2022
Shares 57,898 Value ($000) $666 Avg Close $11.20 Range $10.00 - $12.56
Q1 2022
Shares 71,398 Value ($000) $938 Avg Close $13.07 Range $11.65 - $14.83
Q4 2021
Shares 79,098 Value ($000) $1,073 Avg Close $13.03 Range $11.88 - $13.86
Q3 2021
Shares 108,998 Value ($000) $1,454 Avg Close $12.05 Range $10.68 - $13.17
Q2 2021
Shares 2,420,056 Value ($000) $29,121 Avg Close $12.39 Range $10.63 - $13.37
Q1 2021
Shares 2,434,456 Value ($000) $32,562 Avg Close $12.03 Range $9.95 - $13.67
Q4 2020
Shares 1,877,148 Value ($000) $19,377 Avg Close $9.01 Range $7.05 - $10.47
Q3 2020
Shares 1,921,583 Value ($000) $15,027 Avg Close $7.28 Range $6.24 - $8.12
Q2 2020
Shares 1,308,763 Value ($000) $10,528 Avg Close $6.82 Range $5.24 - $8.97
Q1 2020
Shares 1,236,663 Value ($000) $10,153 Avg Close $9.30 Range $5.26 - $11.44
Q4 2019
Shares 707,658 Value ($000) $9,507 Avg Close $10.97 Range $10.01 - $11.68
Q3 2019
Shares 707,658 Value ($000) $9,263 Avg Close $10.13 Range $9.12 - $11.07
Q2 2019
Shares 14,800 Value ($000) $180 Avg Close $9.84 Range $9.21 - $10.35
Q1 2019
Shares 2,291,700 Value ($000) $25,879 Avg Close $9.75 Range $8.49 - $10.58
Q4 2018
Shares 2,454,100 Value ($000) $25,590 Avg Close $9.95 Range $8.06 - $11.22
Q3 2018
Shares 44,000 Value ($000) $565 Avg Close $11.11 Range $10.29 - $11.73
Q1 2018
Shares 258,500 Value ($000) $3,174 Avg Close $11.01 Range $10.14 - $11.62
Q4 2017
Shares 258,500 Value ($000) $3,134 Avg Close $9.77 Range $9.06 - $10.44
Q3 2017
Shares 258,500 Value ($000) $3,609 Avg Close $9.08 Range $8.38 - $9.76
Q2 2017
Shares 185,500 Value ($000) $2,508 Avg Close $8.89 Range $8.39 - $9.52
Q1 2017
Shares 185,500 Value ($000) $2,484 Avg Close $9.33 Range $8.49 - $10.05
Q4 2016
Shares 288,700 Value ($000) $3,619 Avg Close $7.91 Range $6.49 - $9.25
Q3 2016
Shares 288,700 Value ($000) $2,847 Avg Close $6.42 Range $5.54 - $6.81
Q2 2016
Shares 288,700 Value ($000) $2,581 Avg Close $6.58 Range $5.42 - $7.12
Q1 2016
Shares 57,900 Value ($000) $552 Avg Close $6.13 Range $5.19 - $7.17
Q4 2015
Shares 57,900 Value ($000) $640,374 Avg Close $7.38 Range $6.73 - $7.83
Q3 2015
Shares 57,900 Value ($000) $614 Avg Close $7.32 Range $6.56 - $7.80
Q2 2015
Shares 57,900 Value ($000) $655 Avg Close $7.31 Range $6.96 - $7.68
Q1 2015
Shares 2,735,879 Value ($000) $30,231 Avg Close $6.86 Range $6.25 - $7.37
Q4 2014
Shares 1,020,864 Value ($000) $10,739 Avg Close $6.44 Range $5.67 - $6.97
Q3 2014
Shares 57,900 Value ($000) $563 Avg Close $6.29 Range $5.96 - $6.64