HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 19,877 Value ($000) $343 Avg Close $16.82 Range $15.44 - $17.77

Q4 2024

Shares 29,132 Value ($000) $474 Avg Close $15.70 Range $13.36 - $17.60

Q3 2018

Shares 42,693 Value ($000) $638 Avg Close $11.11 Range $10.29 - $11.73

Q1 2018

Shares 90,443 Value ($000) $1,366 Avg Close $11.01 Range $10.14 - $11.62

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	19,877	$343	$16.82	$15.44 - $17.77
Q4 2024	29,132	$474	$15.70	$13.36 - $17.60
Q3 2018	42,693	$638	$11.11	$10.29 - $11.73
Q1 2018	90,443	$1,366	$11.01	$10.14 - $11.62