HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

Mechanics Bank Trust Department's Holding History (CIK: 0001439743)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 16,350 Value ($000) $183 Avg Close $12.16 Range $8.67 - $13.62
Q4 2022
Shares 18,450 Value ($000) $260 Avg Close $12.50 Range $11.01 - $13.57
Q3 2022
Shares 18,450 Value ($000) $243 Avg Close $11.42 Range $9.95 - $12.43
Q2 2022
Shares 18,950 Value ($000) $228 Avg Close $11.20 Range $10.00 - $12.56
Q1 2022
Shares 21,750 Value ($000) $318 Avg Close $13.07 Range $11.65 - $14.83
Q4 2021
Shares 21,750 Value ($000) $335 Avg Close $13.03 Range $11.88 - $13.86
Q3 2021
Shares 21,850 Value ($000) $338 Avg Close $12.05 Range $10.68 - $13.17
Q2 2021
Shares 23,150 Value ($000) $330 Avg Close $12.39 Range $10.63 - $13.37
Q1 2021
Shares 28,050 Value ($000) $440 Avg Close $12.03 Range $9.95 - $13.67
Q4 2020
Shares 43,137 Value ($000) $545 Avg Close $9.01 Range $7.05 - $10.47
Q3 2020
Shares 51,125 Value ($000) $469 Avg Close $7.28 Range $6.24 - $8.12
Q2 2020
Shares 55,550 Value ($000) $502 Avg Close $6.82 Range $5.24 - $8.97
Q1 2020
Shares 58,950 Value ($000) $484 Avg Close $9.30 Range $5.26 - $11.44
Q4 2019
Shares 35,435 Value ($000) $535 Avg Close $10.97 Range $10.01 - $11.68