HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

Korea Investment CORP's Holding History (CIK: 0001441689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,038,274 Value ($000) $87,414 Avg Close $16.29 Range $14.92 - $17.95

Q3 2025

Shares 3,933,919 Value ($000) $67,939 Avg Close $16.82 Range $15.44 - $17.77

Q2 2025

Shares 1,898,568 Value ($000) $31,820 Avg Close $14.70 Range $11.60 - $16.54

Q1 2025

Shares 686,498 Value ($000) $10,304 Avg Close $15.53 Range $13.71 - $16.88

Q4 2024

Shares 683,524 Value ($000) $11,121 Avg Close $15.70 Range $13.36 - $17.60

Q3 2024

Shares 255,756 Value ($000) $3,760 Avg Close $13.43 Range $12.07 - $14.39

Q2 2024

Shares 205,794 Value ($000) $2,712 Avg Close $12.55 Range $11.23 - $13.33

Q1 2024

Shares 214,457 Value ($000) $2,992 Avg Close $11.94 Range $11.07 - $13.02

Q4 2023

Shares 214,457 Value ($000) $2,728 Avg Close $9.98 Range $8.42 - $12.17

Q3 2023

Shares 214,457 Value ($000) $2,230 Avg Close $10.09 Range $9.14 - $11.09

Q2 2023

Shares 219,330 Value ($000) $2,364 Avg Close $9.47 Range $8.07 - $10.65

Q1 2023

Shares 405,412 Value ($000) $4,541 Avg Close $12.16 Range $8.67 - $13.62

Q4 2022

Shares 654,333 Value ($000) $9,226 Avg Close $12.50 Range $11.01 - $13.57

Q3 2022

Shares 445,056 Value ($000) $5,866 Avg Close $11.42 Range $9.95 - $12.43

Q2 2022

Shares 388,146 Value ($000) $4,669 Avg Close $11.20 Range $10.00 - $12.56

Q1 2022

Shares 369,900 Value ($000) $5,408 Avg Close $13.07 Range $11.65 - $14.83

Q4 2021

Shares 292,400 Value ($000) $4,509 Avg Close $13.03 Range $11.88 - $13.86

Q3 2021

Shares 444,200 Value ($000) $6,867 Avg Close $12.05 Range $10.68 - $13.17

Q2 2021

Shares 427,800 Value ($000) $6,105 Avg Close $12.39 Range $10.63 - $13.37

Q1 2021

Shares 447,500 Value ($000) $7,035 Avg Close $12.03 Range $9.95 - $13.67

Q4 2020

Shares 443,500 Value ($000) $5,601 Avg Close $9.01 Range $7.05 - $10.47

Q3 2020

Shares 261,300 Value ($000) $2,396 Avg Close $7.28 Range $6.24 - $8.12

Q2 2020

Shares 261,400 Value ($000) $2,362 Avg Close $6.82 Range $5.24 - $8.97

Q1 2020

Shares 257,100 Value ($000) $2,111 Avg Close $9.30 Range $5.26 - $11.44

Q4 2019

Shares 488,300 Value ($000) $7,364 Avg Close $10.97 Range $10.01 - $11.68

Q3 2019

Shares 338,200 Value ($000) $4,826 Avg Close $10.13 Range $9.12 - $11.07

Q2 2019

Shares 390,700 Value ($000) $5,399 Avg Close $9.84 Range $9.21 - $10.35

Q1 2019

Shares 294,000 Value ($000) $3,728 Avg Close $9.75 Range $8.49 - $10.58

Q4 2018

Shares 26,022 Value ($000) $310 Avg Close $9.95 Range $8.06 - $11.22

Q3 2018

Shares 33,532 Value ($000) $500 Avg Close $11.11 Range $10.29 - $11.73

Q2 2018

Shares 192,479 Value ($000) $2,841 Avg Close $10.61 Range $10.05 - $11.21

Q1 2018

Shares 149,779 Value ($000) $2,262 Avg Close $11.01 Range $10.14 - $11.62

Q4 2017

Shares 135,069 Value ($000) $1,967 Avg Close $9.77 Range $9.06 - $10.44

Q3 2017

Shares 131,569 Value ($000) $1,837 Avg Close $9.08 Range $8.38 - $9.76

Q2 2017

Shares 144,369 Value ($000) $1,952 Avg Close $8.89 Range $8.39 - $9.52

Q1 2017

Shares 853,264 Value ($000) $11,425 Avg Close $9.33 Range $8.49 - $10.05

Q4 2016

Shares 215,981 Value ($000) $2,855 Avg Close $7.91 Range $6.49 - $9.25

Q3 2016

Shares 138,500 Value ($000) $1,366 Avg Close $6.42 Range $5.54 - $6.81

Q2 2016

Shares 358,700 Value ($000) $3,207 Avg Close $6.58 Range $5.42 - $7.12

Q4 2015

Shares 219,000 Value ($000) $2,422 Avg Close $7.38 Range $6.73 - $7.83

Q3 2015

Shares 55,000 Value ($000) $583 Avg Close $7.32 Range $6.56 - $7.80

Q2 2015

Shares 184,200 Value ($000) $2,083 Avg Close $7.31 Range $6.96 - $7.68

Q1 2015

Shares 185,900 Value ($000) $2,054 Avg Close $6.86 Range $6.25 - $7.37

Q4 2014

Shares 29,100 Value ($000) $306 Avg Close $6.44 Range $5.67 - $6.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,038,274	$87,414	$16.29	$14.92 - $17.95
Q3 2025	3,933,919	$67,939	$16.82	$15.44 - $17.77
Q2 2025	1,898,568	$31,820	$14.70	$11.60 - $16.54
Q1 2025	686,498	$10,304	$15.53	$13.71 - $16.88
Q4 2024	683,524	$11,121	$15.70	$13.36 - $17.60
Q3 2024	255,756	$3,760	$13.43	$12.07 - $14.39
Q2 2024	205,794	$2,712	$12.55	$11.23 - $13.33
Q1 2024	214,457	$2,992	$11.94	$11.07 - $13.02
Q4 2023	214,457	$2,728	$9.98	$8.42 - $12.17
Q3 2023	214,457	$2,230	$10.09	$9.14 - $11.09
Q2 2023	219,330	$2,364	$9.47	$8.07 - $10.65
Q1 2023	405,412	$4,541	$12.16	$8.67 - $13.62
Q4 2022	654,333	$9,226	$12.50	$11.01 - $13.57
Q3 2022	445,056	$5,866	$11.42	$9.95 - $12.43
Q2 2022	388,146	$4,669	$11.20	$10.00 - $12.56
Q1 2022	369,900	$5,408	$13.07	$11.65 - $14.83
Q4 2021	292,400	$4,509	$13.03	$11.88 - $13.86
Q3 2021	444,200	$6,867	$12.05	$10.68 - $13.17
Q2 2021	427,800	$6,105	$12.39	$10.63 - $13.37
Q1 2021	447,500	$7,035	$12.03	$9.95 - $13.67
Q4 2020	443,500	$5,601	$9.01	$7.05 - $10.47
Q3 2020	261,300	$2,396	$7.28	$6.24 - $8.12
Q2 2020	261,400	$2,362	$6.82	$5.24 - $8.97
Q1 2020	257,100	$2,111	$9.30	$5.26 - $11.44
Q4 2019	488,300	$7,364	$10.97	$10.01 - $11.68
Q3 2019	338,200	$4,826	$10.13	$9.12 - $11.07
Q2 2019	390,700	$5,399	$9.84	$9.21 - $10.35
Q1 2019	294,000	$3,728	$9.75	$8.49 - $10.58
Q4 2018	26,022	$310	$9.95	$8.06 - $11.22
Q3 2018	33,532	$500	$11.11	$10.29 - $11.73
Q2 2018	192,479	$2,841	$10.61	$10.05 - $11.21
Q1 2018	149,779	$2,262	$11.01	$10.14 - $11.62
Q4 2017	135,069	$1,967	$9.77	$9.06 - $10.44
Q3 2017	131,569	$1,837	$9.08	$8.38 - $9.76
Q2 2017	144,369	$1,952	$8.89	$8.39 - $9.52
Q1 2017	853,264	$11,425	$9.33	$8.49 - $10.05
Q4 2016	215,981	$2,855	$7.91	$6.49 - $9.25
Q3 2016	138,500	$1,366	$6.42	$5.54 - $6.81
Q2 2016	358,700	$3,207	$6.58	$5.42 - $7.12
Q4 2015	219,000	$2,422	$7.38	$6.73 - $7.83
Q3 2015	55,000	$583	$7.32	$6.56 - $7.80
Q2 2015	184,200	$2,083	$7.31	$6.96 - $7.68
Q1 2015	185,900	$2,054	$6.86	$6.25 - $7.37
Q4 2014	29,100	$306	$6.44	$5.67 - $6.97