HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

EVENTIDE ASSET MANAGEMENT, LLC's Holding History (CIK: 0001442891)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,540,661 Value ($000) $44,151 Avg Close $16.29 Range $14.92 - $17.95

Q3 2025

Shares 2,418,727 Value ($000) $41,808 Avg Close $16.82 Range $15.44 - $17.77

Q2 2025

Shares 1,851,991 Value ($000) $31,323 Avg Close $14.70 Range $11.60 - $16.54

Q1 2025

Shares 2,262,102 Value ($000) $33,898 Avg Close $15.53 Range $13.71 - $16.88

Q4 2024

Shares 1,615,198 Value ($000) $26,290 Avg Close $15.70 Range $13.36 - $17.60

Q3 2024

Shares 582,564 Value ($000) $8,564 Avg Close $13.43 Range $12.07 - $14.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,540,661	$44,151	$16.29	$14.92 - $17.95
Q3 2025	2,418,727	$41,808	$16.82	$15.44 - $17.77
Q2 2025	1,851,991	$31,323	$14.70	$11.60 - $16.54
Q1 2025	2,262,102	$33,898	$15.53	$13.71 - $16.88
Q4 2024	1,615,198	$26,290	$15.70	$13.36 - $17.60
Q3 2024	582,564	$8,564	$13.43	$12.07 - $14.39