HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 147,939 Value ($000) $2,567 Avg Close $16.29 Range $14.92 - $17.95

Q4 2019

Shares 56,000 Value ($000) $844 Avg Close $10.97 Range $10.01 - $11.68

Q3 2019

Shares 55,200 Value ($000) $788 Avg Close $10.13 Range $9.12 - $11.07

Q2 2019

Shares 54,400 Value ($000) $752 Avg Close $9.84 Range $9.21 - $10.35

Q1 2019

Shares 54,400 Value ($000) $690 Avg Close $9.75 Range $8.49 - $10.58

Q1 2018

Shares 187,600 Value ($000) $2,833 Avg Close $11.01 Range $10.14 - $11.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	147,939	$2,567	$16.29	$14.92 - $17.95
Q4 2019	56,000	$844	$10.97	$10.01 - $11.68
Q3 2019	55,200	$788	$10.13	$9.12 - $11.07
Q2 2019	54,400	$752	$9.84	$9.21 - $10.35
Q1 2019	54,400	$690	$9.75	$8.49 - $10.58
Q1 2018	187,600	$2,833	$11.01	$10.14 - $11.62