HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,204,980 Value ($000) $20,906 Avg Close $16.29 Range $14.92 - $17.95
Q3 2025
Shares 442,929 Value ($000) $7,649 Avg Close $16.82 Range $15.44 - $17.77
Q2 2025
Shares 531,787 Value ($000) $8,913 Avg Close $14.70 Range $11.60 - $16.54
Q1 2025
Shares 724,396 Value ($000) $10,873 Avg Close $15.53 Range $13.71 - $16.88
Q4 2024
Shares 940,090 Value ($000) $15,295 Avg Close $15.70 Range $13.36 - $17.60
Q3 2024
Shares 899,418 Value ($000) $13,221 Avg Close $13.43 Range $12.07 - $14.39
Q2 2024
Shares 734,371 Value ($000) $9,679 Avg Close $12.55 Range $11.23 - $13.33
Q1 2024
Shares 732,235 Value ($000) $10,215 Avg Close $11.94 Range $11.07 - $13.02
Q4 2023
Shares 953,226 Value ($000) $12,125 Avg Close $9.98 Range $8.42 - $12.17
Q3 2023
Shares 1,042,603 Value ($000) $10,843 Avg Close $10.09 Range $9.14 - $11.09
Q2 2023
Shares 803,057 Value ($000) $8,657 Avg Close $9.47 Range $8.07 - $10.65
Q1 2023
Shares 935,782 Value ($000) $10,481 Avg Close $12.16 Range $8.67 - $13.62
Q4 2022
Shares 569,810 Value ($000) $8,034 Avg Close $12.50 Range $11.01 - $13.57
Q3 2022
Shares 164,278 Value ($000) $2,165 Avg Close $11.42 Range $9.95 - $12.43
Q2 2022
Shares 635,421 Value ($000) $7,644 Avg Close $11.20 Range $10.00 - $12.56
Q1 2022
Shares 672,147 Value ($000) $9,827 Avg Close $13.07 Range $11.65 - $14.83
Q4 2021
Shares 2,093,305 Value ($000) $32,279 Avg Close $13.03 Range $11.88 - $13.86
Q3 2021
Shares 5,096,461 Value ($000) $78,791 Avg Close $12.05 Range $10.68 - $13.17
Q2 2021
Shares 7,465,514 Value ($000) $106,533 Avg Close $12.39 Range $10.63 - $13.37
Q1 2021
Shares 554,087 Value ($000) $8,711 Avg Close $12.03 Range $9.95 - $13.67
Q4 2020
Shares 429,342 Value ($000) $5,423 Avg Close $9.01 Range $7.05 - $10.47
Q3 2020
Shares 805,842 Value ($000) $7,390 Avg Close $7.28 Range $6.24 - $8.12
Q2 2020
Shares 505,272 Value ($000) $4,565 Avg Close $6.82 Range $5.24 - $8.97
Q1 2020
Shares 495,297 Value ($000) $4,066 Avg Close $9.30 Range $5.26 - $11.44
Q4 2019
Shares 313,906 Value ($000) $4,734 Avg Close $10.97 Range $10.01 - $11.68
Q3 2019
Shares 74,950 Value ($000) $1,070 Avg Close $10.13 Range $9.12 - $11.07
Q2 2019
Shares 172,139 Value ($000) $2,379 Avg Close $9.84 Range $9.21 - $10.35
Q3 2018
Shares 255,846 Value ($000) $3,817 Avg Close $11.11 Range $10.29 - $11.73
Q1 2018
Shares 185,115 Value ($000) $2,795 Avg Close $11.01 Range $10.14 - $11.62
Q4 2017
Shares 234,685 Value ($000) $3,417 Avg Close $9.77 Range $9.06 - $10.44
Q3 2017
Shares 221,276 Value ($000) $3,089 Avg Close $9.08 Range $8.38 - $9.76
Q2 2017
Shares 286,444 Value ($000) $3,873 Avg Close $8.89 Range $8.39 - $9.52
Q1 2017
Shares 301,572 Value ($000) $4,038 Avg Close $9.33 Range $8.49 - $10.05
Q4 2016
Shares 89,818 Value ($000) $1,188 Avg Close $7.91 Range $6.49 - $9.25
Q3 2016
Shares 24,009 Value ($000) $237 Avg Close $6.42 Range $5.54 - $6.81
Q2 2016
Shares 204,863 Value ($000) $1,831 Avg Close $6.58 Range $5.42 - $7.12
Q1 2016
Shares 637,044 Value ($000) $6,077 Avg Close $6.13 Range $5.19 - $7.17
Q4 2015
Shares 480,454 Value ($000) $5,313 Avg Close $7.38 Range $6.73 - $7.83
Q3 2015
Shares 512,174 Value ($000) $5,430 Avg Close $7.32 Range $6.56 - $7.80
Q2 2015
Shares 457,571 Value ($000) $5,175 Avg Close $7.31 Range $6.96 - $7.68
Q1 2015
Shares 578,112 Value ($000) $6,389 Avg Close $6.86 Range $6.25 - $7.37
Q4 2014
Shares 837,129 Value ($000) $8,806 Avg Close $6.44 Range $5.67 - $6.97
Q3 2014
Shares 1,294,181 Value ($000) $12,593 Avg Close $6.29 Range $5.96 - $6.64
Q2 2014
Shares 1,439,401 Value ($000) $13,731 Avg Close $6.01 Range $5.67 - $6.57
Q1 2014
Shares 807,723 Value ($000) $8,053 Avg Close $6.04 Range $5.50 - $6.45
Q4 2013
Shares 608,986 Value ($000) $5,877 Avg Close $5.68 Range $5.08 - $6.18
Q3 2013
Shares 3,015,374 Value ($000) $24,908 Avg Close $5.31 Range $4.96 - $5.51
Q2 2013
Shares 2,961,695 Value ($000) $23,338 Avg Close $4.66 Range $4.25 - $5.00