HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

Sigma Planning Corp's Holding History (CIK: 0001449126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,097 Value ($000) $297 Avg Close $16.29 Range $14.92 - $17.95
Q3 2025
Shares 18,490 Value ($000) $319 Avg Close $16.82 Range $15.44 - $17.77
Q2 2025
Shares 26,309 Value ($000) $441 Avg Close $14.70 Range $11.60 - $16.54
Q1 2025
Shares 25,290 Value ($000) $380 Avg Close $15.53 Range $13.71 - $16.88
Q4 2024
Shares 25,988 Value ($000) $423 Avg Close $15.70 Range $13.36 - $17.60
Q3 2024
Shares 36,383 Value ($000) $535 Avg Close $13.43 Range $12.07 - $14.39
Q2 2024
Shares 42,600 Value ($000) $561 Avg Close $12.55 Range $11.23 - $13.33
Q1 2024
Shares 45,197 Value ($000) $631 Avg Close $11.94 Range $11.07 - $13.02
Q3 2023
Shares 36,980 Value ($000) $385 Avg Close $10.09 Range $9.14 - $11.09
Q2 2023
Shares 50,048 Value ($000) $540 Avg Close $9.47 Range $8.07 - $10.65
Q1 2023
Shares 126,851 Value ($000) $1,421 Avg Close $12.16 Range $8.67 - $13.62
Q4 2022
Shares 121,008 Value ($000) $1,706 Avg Close $12.50 Range $11.01 - $13.57
Q3 2022
Shares 125,690 Value ($000) $1,657 Avg Close $11.42 Range $9.95 - $12.43
Q2 2022
Shares 127,046 Value ($000) $1,528 Avg Close $11.20 Range $10.00 - $12.56
Q1 2022
Shares 121,816 Value ($000) $1,781 Avg Close $13.07 Range $11.65 - $14.83
Q4 2021
Shares 63,477 Value ($000) $979 Avg Close $13.03 Range $11.88 - $13.86
Q3 2021
Shares 62,143 Value ($000) $961 Avg Close $12.05 Range $10.68 - $13.17
Q2 2021
Shares 57,325 Value ($000) $818 Avg Close $12.39 Range $10.63 - $13.37
Q1 2021
Shares 43,431 Value ($000) $683 Avg Close $12.03 Range $9.95 - $13.67
Q4 2020
Shares 47,123 Value ($000) $595 Avg Close $9.01 Range $7.05 - $10.47
Q3 2020
Shares 39,736 Value ($000) $364 Avg Close $7.28 Range $6.24 - $8.12
Q2 2020
Shares 39,864 Value ($000) $360 Avg Close $6.82 Range $5.24 - $8.97
Q1 2020
Shares 33,698 Value ($000) $277 Avg Close $9.30 Range $5.26 - $11.44
Q4 2019
Shares 22,953 Value ($000) $346 Avg Close $10.97 Range $10.01 - $11.68
Q3 2019
Shares 23,459 Value ($000) $335 Avg Close $10.13 Range $9.12 - $11.07
Q2 2019
Shares 25,106 Value ($000) $347 Avg Close $9.84 Range $9.21 - $10.35
Q1 2019
Shares 22,536 Value ($000) $286 Avg Close $9.75 Range $8.49 - $10.58
Q4 2018
Shares 22,485 Value ($000) $268 Avg Close $9.95 Range $8.06 - $11.22
Q3 2018
Shares 19,552 Value ($000) $292 Avg Close $11.11 Range $10.29 - $11.73
Q2 2018
Shares 18,531 Value ($000) $274 Avg Close $10.61 Range $10.05 - $11.21
Q1 2018
Shares 152,613 Value ($000) $2,304 Avg Close $11.01 Range $10.14 - $11.62
Q1 2017
Shares 10,253 Value ($000) $137 Avg Close $9.33 Range $8.49 - $10.05