HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 121,947 Value ($000) $2,106 Avg Close $16.82 Range $15.44 - $17.77

Q2 2025

Shares 118,559 Value ($000) $1,987 Avg Close $14.70 Range $11.60 - $16.54

Q4 2024

Shares 15,269 Value ($000) $248 Avg Close $15.70 Range $13.36 - $17.60

Q3 2024

Shares 59,022 Value ($000) $868 Avg Close $13.43 Range $12.07 - $14.39

Q2 2024

Shares 16,324 Value ($000) $215 Avg Close $12.55 Range $11.23 - $13.33

Q1 2024

Shares 52,372 Value ($000) $731 Avg Close $11.94 Range $11.07 - $13.02

Q3 2023

Shares 60,677 Value ($000) $631 Avg Close $10.09 Range $9.14 - $11.09

Q1 2023

Shares 18,061 Value ($000) $202 Avg Close $12.16 Range $8.67 - $13.62

Q2 2022

Shares 22,391 Value ($000) $269 Avg Close $11.20 Range $10.00 - $12.56

Q1 2022

Shares 43,112 Value ($000) $630 Avg Close $13.07 Range $11.65 - $14.83

Q3 2021

Shares 15,375 Value ($000) $238 Avg Close $12.05 Range $10.68 - $13.17

Q1 2021

Shares 24,414 Value ($000) $384 Avg Close $12.03 Range $9.95 - $13.67

Q2 2020

Shares 40,350 Value ($000) $365 Avg Close $6.82 Range $5.24 - $8.97

Q3 2019

Shares 34,612 Value ($000) $494 Avg Close $10.13 Range $9.12 - $11.07

Q2 2019

Shares 50,014 Value ($000) $691 Avg Close $9.84 Range $9.21 - $10.35

Q1 2019

Shares 54,351 Value ($000) $689 Avg Close $9.75 Range $8.49 - $10.58

Q4 2018

Shares 69,740 Value ($000) $831 Avg Close $9.95 Range $8.06 - $11.22

Q2 2018

Shares 12,097 Value ($000) $179 Avg Close $10.61 Range $10.05 - $11.21

Q1 2018

Shares 42,289 Value ($000) $639 Avg Close $11.01 Range $10.14 - $11.62

Q2 2017

Shares 52,109 Value ($000) $705 Avg Close $8.89 Range $8.39 - $9.52

Q1 2017

Shares 17,970 Value ($000) $241 Avg Close $9.33 Range $8.49 - $10.05

Q4 2016

Shares 18,563 Value ($000) $245 Avg Close $7.91 Range $6.49 - $9.25

Q3 2016

Shares 86,708 Value ($000) $855 Avg Close $6.42 Range $5.54 - $6.81

Q4 2015

Shares 14,002 Value ($000) $155 Avg Close $7.38 Range $6.73 - $7.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	121,947	$2,106	$16.82	$15.44 - $17.77
Q2 2025	118,559	$1,987	$14.70	$11.60 - $16.54
Q4 2024	15,269	$248	$15.70	$13.36 - $17.60
Q3 2024	59,022	$868	$13.43	$12.07 - $14.39
Q2 2024	16,324	$215	$12.55	$11.23 - $13.33
Q1 2024	52,372	$731	$11.94	$11.07 - $13.02
Q3 2023	60,677	$631	$10.09	$9.14 - $11.09
Q1 2023	18,061	$202	$12.16	$8.67 - $13.62
Q2 2022	22,391	$269	$11.20	$10.00 - $12.56
Q1 2022	43,112	$630	$13.07	$11.65 - $14.83
Q3 2021	15,375	$238	$12.05	$10.68 - $13.17
Q1 2021	24,414	$384	$12.03	$9.95 - $13.67
Q2 2020	40,350	$365	$6.82	$5.24 - $8.97
Q3 2019	34,612	$494	$10.13	$9.12 - $11.07
Q2 2019	50,014	$691	$9.84	$9.21 - $10.35
Q1 2019	54,351	$689	$9.75	$8.49 - $10.58
Q4 2018	69,740	$831	$9.95	$8.06 - $11.22
Q2 2018	12,097	$179	$10.61	$10.05 - $11.21
Q1 2018	42,289	$639	$11.01	$10.14 - $11.62
Q2 2017	52,109	$705	$8.89	$8.39 - $9.52
Q1 2017	17,970	$241	$9.33	$8.49 - $10.05
Q4 2016	18,563	$245	$7.91	$6.49 - $9.25
Q3 2016	86,708	$855	$6.42	$5.54 - $6.81
Q4 2015	14,002	$155	$7.38	$6.73 - $7.83